Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6810Ticks modelled327515Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit5380.81Gross profit7846.15Gross loss-2465.34
Profit factor3.18Expected payoff10.33
Absolute drawdown470.19Maximal drawdown730.88 (5.03%)Relative drawdown5.19% (725.29)
Total trades521Short positions (won %)285 (74.04%)Long positions (won %)236 (72.03%)
Profit trades (% of total)381 (73.13%)Loss trades (% of total)140 (26.87%)
Largestprofit trade33.99loss trade-54.38
Averageprofit trade20.59loss trade-17.61
Maximumconsecutive wins (profit in money)51 (1142.78)consecutive losses (loss in money)20 (-521.67)
Maximalconsecutive profit (count of wins)1142.78 (51)consecutive loss (count of losses)-598.16 (11)
Averageconsecutive wins14consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 03:00buy10.10187.1980.0000.000
22023.12.01 03:00modify10.10187.198186.398187.698
32023.12.01 03:01buy20.10187.2400.0000.000
42023.12.01 03:01modify20.10187.240186.440187.740
52023.12.01 03:08buy30.10187.1670.0000.000
62023.12.01 03:08modify30.10187.167186.367187.667
72023.12.01 03:33buy40.10187.1370.0000.000
82023.12.01 03:33modify40.10187.137186.337187.637
92023.12.01 03:43buy50.10187.1030.0000.000
102023.12.01 03:43modify50.10187.103186.303187.603
112023.12.01 03:50buy60.10187.2640.0000.000
122023.12.01 03:50modify60.10187.264186.464187.764
132023.12.01 04:00sell70.10187.1240.0000.000
142023.12.01 04:00modify70.10187.124187.924186.624
152023.12.01 04:01sell80.10187.1600.0000.000
162023.12.01 04:01modify80.10187.160187.960186.660
172023.12.01 04:28sell90.10187.0950.0000.000
182023.12.01 04:28modify90.10187.095187.895186.595
192023.12.01 04:39sell100.10187.0660.0000.000
202023.12.01 04:39modify100.10187.066187.866186.566
212023.12.01 05:04sell110.10187.1910.0000.000
222023.12.01 05:04modify110.10187.191187.991186.691
232023.12.01 05:05sell120.10187.2200.0000.000
242023.12.01 05:05modify120.10187.220188.020186.720
252023.12.01 06:33sell130.10187.2560.0000.000
262023.12.01 06:33modify130.10187.256188.056186.756
272023.12.01 06:37sell140.10187.2850.0000.000
282023.12.01 06:37modify140.10187.285188.085186.785
292023.12.01 06:40sell150.10187.3130.0000.000
302023.12.01 06:40modify150.10187.313188.113186.813
312023.12.01 06:41sell160.10187.3470.0000.000
322023.12.01 06:41modify160.10187.347188.147186.847
332023.12.01 07:00buy170.10187.3060.0000.000
342023.12.01 07:00modify170.10187.306186.506187.806
352023.12.01 07:02buy180.10187.2860.0000.000
362023.12.01 07:02modify180.10187.286186.486187.786
372023.12.01 07:21buy190.10187.3490.0000.000
382023.12.01 07:21modify190.10187.349186.549187.849
392023.12.01 07:49buy200.10187.3810.0000.000
402023.12.01 07:49modify200.10187.381186.581187.881
412023.12.01 08:12buy210.10187.4090.0000.000
422023.12.01 08:12modify210.10187.409186.609187.909
432023.12.01 08:14buy220.10187.4400.0000.000
442023.12.01 08:14modify220.10187.440186.640187.940
452023.12.01 08:15buy230.10187.4740.0000.000
462023.12.01 08:15modify230.10187.474186.674187.974
472023.12.01 08:16buy240.10187.5090.0000.000
482023.12.01 08:16modify240.10187.509186.709188.009
492023.12.01 08:17buy250.10187.5330.0000.000
502023.12.01 08:17modify250.10187.533186.733188.033
512023.12.01 14:00close250.10187.149186.733188.033-26.109973.90
522023.12.01 14:00close240.10187.149186.709188.009-24.479949.43
532023.12.01 14:00close230.10187.149186.674187.974-22.099927.34
542023.12.01 14:00close220.10187.149186.640187.940-19.789907.56
552023.12.01 14:00close210.10187.149186.609187.909-17.689889.88
562023.12.01 14:00close200.10187.149186.581187.881-15.779874.11
572023.12.01 14:00close190.10187.149186.549187.849-13.609860.51
582023.12.01 14:00close180.10187.149186.486187.786-9.329851.19
592023.12.01 14:00close170.10187.149186.506187.806-10.689840.51
602023.12.01 14:00close160.10187.189188.147186.84710.749851.25
612023.12.01 14:00close150.10187.189188.113186.8138.439859.68
622023.12.01 14:00close140.10187.189188.085186.7856.539866.21
632023.12.01 14:00close130.10187.189188.056186.7564.569870.77
642023.12.01 14:00close120.10187.189188.020186.7202.119872.88
652023.12.01 14:00close110.10187.189187.991186.6910.149873.02
662023.12.01 14:00close100.10187.189187.866186.566-8.359864.67
672023.12.01 14:00close90.10187.189187.895186.595-6.389858.29
682023.12.01 14:00close80.10187.189187.960186.660-1.979856.32
692023.12.01 14:00close70.10187.189187.924186.624-4.419851.91
702023.12.01 14:00close60.10187.149186.464187.764-7.829844.09
712023.12.01 14:00close50.10187.149186.303187.6033.129847.21
722023.12.01 14:00close40.10187.149186.337187.6370.819848.02
732023.12.01 14:00close30.10187.149186.367187.667-1.239846.79
742023.12.01 14:00close20.10187.149186.440187.740-6.199840.60
752023.12.01 14:00close10.10187.149186.398187.698-3.339837.27
762023.12.04 03:00sell260.10185.9110.0000.000
772023.12.04 03:00modify260.10185.911186.711185.411
782023.12.04 03:01sell270.10185.9480.0000.000
792023.12.04 03:01modify270.10185.948186.748185.448
802023.12.04 03:05sell280.10185.8800.0000.000
812023.12.04 03:05modify280.10185.880186.680185.380
822023.12.04 03:21sell290.10185.8510.0000.000
832023.12.04 03:21modify290.10185.851186.651185.351
842023.12.04 03:53sell300.10185.9710.0000.000
852023.12.04 03:53modify300.10185.971186.771185.471
862023.12.04 03:57sell310.10186.0070.0000.000
872023.12.04 03:57modify310.10186.007186.807185.507
882023.12.04 03:57sell320.10186.0390.0000.000
892023.12.04 03:57modify320.10186.039186.839185.539
902023.12.04 04:01sell330.10186.0630.0000.000
912023.12.04 04:01modify330.10186.063186.863185.563
922023.12.04 04:04sell340.10186.0930.0000.000
932023.12.04 04:04modify340.10186.093186.893185.593
942023.12.04 05:08sell350.10186.1290.0000.000
952023.12.04 05:08modify350.10186.129186.929185.629
962023.12.04 08:00sell360.10186.1570.0000.000
972023.12.04 08:00modify360.10186.157186.957185.657
982023.12.04 08:00sell370.10186.2100.0000.000
992023.12.04 08:00modify370.10186.210187.010185.710
1002023.12.04 08:01sell380.10186.2470.0000.000
1012023.12.04 08:01modify380.10186.247187.047185.747
1022023.12.04 08:04sell390.10186.2720.0000.000
1032023.12.04 08:04modify390.10186.272187.072185.772
1042023.12.04 08:06sell400.10186.3130.0000.000
1052023.12.04 08:06modify400.10186.313187.113185.813
1062023.12.04 08:06sell410.10186.3310.0000.000
1072023.12.04 08:06modify410.10186.331187.131185.831
1082023.12.04 08:13sell420.10186.1740.0000.000
1092023.12.04 08:13modify420.10186.174186.974185.674
1102023.12.04 09:00buy430.10186.0010.0000.000
1112023.12.04 09:00modify430.10186.001185.201186.501
1122023.12.04 09:01buy440.10185.9720.0000.000
1132023.12.04 09:01modify440.10185.972185.172186.472
1142023.12.04 09:01buy450.10185.9560.0000.000
1152023.12.04 09:01modify450.10185.956185.156186.456
1162023.12.04 09:04buy460.10185.9080.0000.000
1172023.12.04 09:04modify460.10185.908185.108186.408
1182023.12.04 09:05buy470.10185.8870.0000.000
1192023.12.04 09:05modify470.10185.887185.087186.387
1202023.12.04 09:06buy480.10185.8630.0000.000
1212023.12.04 09:06modify480.10185.863185.063186.363
1222023.12.04 09:08t/p410.10185.831187.131185.83133.989871.25
1232023.12.04 09:08buy490.10185.8170.0000.000
1242023.12.04 09:08modify490.10185.817185.017186.317
1252023.12.04 09:08t/p400.10185.813187.113185.81333.999905.24
1262023.12.04 09:08buy500.10185.7980.0000.000
1272023.12.04 09:08modify500.10185.798184.998186.298
1282023.12.04 09:11t/p390.10185.772187.072185.77233.989939.22
1292023.12.04 09:11buy510.10185.7680.0000.000
1302023.12.04 09:11modify510.10185.768184.968186.268
1312023.12.04 10:21t/p380.10185.747187.047185.74733.989973.20
1322023.12.04 10:21buy520.10185.7270.0000.000
1332023.12.04 10:21modify520.10185.727184.927186.227
1342023.12.04 10:22t/p370.10185.710187.010185.71033.9910007.19
1352023.12.04 10:22buy530.10185.7040.0000.000
1362023.12.04 10:22modify530.10185.704184.904186.204
1372023.12.04 10:22buy540.10185.6790.0000.000
1382023.12.04 10:22modify540.10185.679184.879186.179
1392023.12.04 10:22t/p420.10185.674186.974185.67433.9810041.17
1402023.12.04 10:24t/p360.10185.657186.957185.65733.9810075.15
1412023.12.04 10:28buy550.10185.6390.0000.000
1422023.12.04 10:28modify550.10185.639184.839186.139
1432023.12.04 10:32t/p350.10185.629186.929185.62933.9810109.13
1442023.12.04 10:32buy560.10185.6200.0000.000
1452023.12.04 10:32modify560.10185.620184.820186.120
1462023.12.04 10:32t/p340.10185.593186.893185.59333.9810143.11
1472023.12.04 10:32t/p330.10185.563186.863185.56333.9910177.10
1482023.12.04 10:32buy570.10185.5560.0000.000
1492023.12.04 10:32modify570.10185.556184.756186.056
1502023.12.04 10:32buy580.10185.5930.0000.000
1512023.12.04 10:32modify580.10185.593184.793186.093
1522023.12.04 11:05close580.10185.713184.793186.0938.1610185.26
1532023.12.04 11:05close570.10185.713184.756186.05610.6710195.93
1542023.12.04 11:05close560.10185.713184.820186.1206.3210202.25
1552023.12.04 11:05close550.10185.713184.839186.1395.0310207.28
1562023.12.04 11:05close540.10185.713184.879186.1792.3110209.59
1572023.12.04 11:05close530.10185.713184.904186.2040.6110210.20
1582023.12.04 11:05close520.10185.713184.927186.227-0.9510209.25
1592023.12.04 11:05close510.10185.713184.968186.268-3.7410205.51
1602023.12.04 11:05close500.10185.713184.998186.298-5.7710199.74
1612023.12.04 11:05close490.10185.713185.017186.317-7.0710192.67
1622023.12.04 11:05close480.10185.713185.063186.363-10.1910182.48
1632023.12.04 11:05close470.10185.713185.087186.387-11.8210170.66
1642023.12.04 11:05close460.10185.713185.108186.408-13.2510157.41
1652023.12.04 11:05close450.10185.713185.156186.456-16.5110140.90
1662023.12.04 11:05close440.10185.713185.172186.472-17.6010123.30
1672023.12.04 11:05close430.10185.713185.201186.501-19.5710103.73
1682023.12.04 11:05close320.10185.753186.839185.53919.4310123.16
1692023.12.04 11:05close310.10185.753186.807185.50717.2610140.42
1702023.12.04 11:05close300.10185.753186.771185.47114.8110155.23
1712023.12.04 11:05close290.10185.753186.651185.3516.6610161.89
1722023.12.04 11:05close280.10185.753186.680185.3808.6310170.52
1732023.12.04 11:05close270.10185.753186.748185.44813.2510183.77
1742023.12.04 11:05close260.10185.753186.711185.41110.7310194.50
1752023.12.05 03:00sell590.10185.9760.0000.000
1762023.12.05 03:00modify590.10185.976186.776185.476
1772023.12.05 03:06sell600.10185.9460.0000.000
1782023.12.05 03:06modify600.10185.946186.746185.446
1792023.12.05 03:12sell610.10185.9160.0000.000
1802023.12.05 03:12modify610.10185.916186.716185.416
1812023.12.05 03:15sell620.10185.8810.0000.000
1822023.12.05 03:15modify620.10185.881186.681185.381
1832023.12.05 03:22sell630.10185.8470.0000.000
1842023.12.05 03:22modify630.10185.847186.647185.347
1852023.12.05 04:00buy640.10185.9640.0000.000
1862023.12.05 04:00modify640.10185.964185.164186.464
1872023.12.05 04:02buy650.10185.9170.0000.000
1882023.12.05 04:02modify650.10185.917185.117186.417
1892023.12.05 04:11buy660.10185.9950.0000.000
1902023.12.05 04:11modify660.10185.995185.195186.495
1912023.12.05 04:34buy670.10185.8940.0000.000
1922023.12.05 04:34modify670.10185.894185.094186.394
1932023.12.05 05:56sell680.10185.8230.0000.000
1942023.12.05 05:56modify680.10185.823186.623185.323
1952023.12.05 05:56sell690.10185.7940.0000.000
1962023.12.05 05:56modify690.10185.794186.594185.294
1972023.12.05 06:08sell700.10185.7540.0000.000
1982023.12.05 06:08modify700.10185.754186.554185.254
1992023.12.05 06:09sell710.10185.7340.0000.000
2002023.12.05 06:09modify710.10185.734186.534185.234
2012023.12.05 06:10sell720.10185.6960.0000.000
2022023.12.05 06:10modify720.10185.696186.496185.196
2032023.12.05 06:10sell730.10185.6760.0000.000
2042023.12.05 06:10modify730.10185.676186.476185.176
2052023.12.05 06:11sell740.10185.6420.0000.000
2062023.12.05 06:11modify740.10185.642186.442185.142
2072023.12.05 06:17sell750.10185.6130.0000.000
2082023.12.05 06:17modify750.10185.613186.413185.113
2092023.12.05 06:19sell760.10185.5840.0000.000
2102023.12.05 06:19modify760.10185.584186.384185.084
2112023.12.05 06:19sell770.10185.5550.0000.000
2122023.12.05 06:19modify770.10185.555186.355185.055
2132023.12.05 06:23sell780.10185.5160.0000.000
2142023.12.05 06:23modify780.10185.516186.316185.016
2152023.12.05 06:28sell790.10185.4960.0000.000
2162023.12.05 06:28modify790.10185.496186.296184.996
2172023.12.05 06:30sell800.10185.4590.0000.000
2182023.12.05 06:30modify800.10185.459186.259184.959
2192023.12.05 06:39t/p590.10185.476186.776185.47633.9810228.48
2202023.12.05 06:39sell810.10185.4320.0000.000
2212023.12.05 06:39modify810.10185.432186.232184.932
2222023.12.05 06:40t/p600.10185.446186.746185.44633.9810262.46
2232023.12.05 06:40sell820.10185.3990.0000.000
2242023.12.05 06:40modify820.10185.399186.199184.899
2252023.12.05 07:00buy830.10185.5750.0000.000
2262023.12.05 07:00modify830.10185.575184.775186.075
2272023.12.05 07:01buy840.10185.5960.0000.000
2282023.12.05 07:01modify840.10185.596184.796186.096
2292023.12.05 07:03buy850.10185.5310.0000.000
2302023.12.05 07:03modify850.10185.531184.731186.031
2312023.12.05 07:03buy860.10185.5000.0000.000
2322023.12.05 07:03modify860.10185.500184.700186.000
2332023.12.05 07:03buy870.10185.4760.0000.000
2342023.12.05 07:03modify870.10185.476184.676185.976
2352023.12.05 07:10buy880.10185.4350.0000.000
2362023.12.05 07:10modify880.10185.435184.635185.935
2372023.12.05 07:10t/p610.10185.416186.716185.41633.9810296.44
2382023.12.05 07:11t/p620.10185.381186.681185.38133.9910330.43
2392023.12.05 07:11buy890.10185.3760.0000.000
2402023.12.05 07:11modify890.10185.376184.576185.876
2412023.12.05 07:11t/p630.10185.347186.647185.34733.9810364.41
2422023.12.05 07:11buy900.10185.3430.0000.000
2432023.12.05 07:11modify900.10185.343184.543185.843
2442023.12.05 07:17buy910.10185.4220.0000.000
2452023.12.05 07:17modify910.10185.422184.622185.922
2462023.12.05 07:40buy920.10185.3250.0000.000
2472023.12.05 07:40modify920.10185.325184.525185.825
2482023.12.05 07:41t/p680.10185.323186.623185.32333.9810398.39
2492023.12.05 07:41buy930.10185.2950.0000.000
2502023.12.05 07:41modify930.10185.295184.495185.795
2512023.12.05 07:42t/p690.10185.294186.594185.29433.9810432.37
2522023.12.05 07:42t/p700.10185.254186.554185.25433.9810466.35
2532023.12.05 07:42buy940.10185.2670.0000.000
2542023.12.05 07:42modify940.10185.267184.467185.767
2552023.12.05 07:43s/l660.10185.195185.195186.495-54.3710411.98
2562023.12.05 07:43t/p710.10185.234186.534185.23433.9810445.96
2572023.12.05 07:43buy950.10185.2320.0000.000
2582023.12.05 07:43modify950.10185.232184.432185.732
2592023.12.05 07:46s/l640.10185.164185.164186.464-54.3810391.58
2602023.12.05 07:46t/p720.10185.196186.496185.19633.9810425.56
2612023.12.05 07:47s/l650.10185.117185.117186.417-54.3710371.19
2622023.12.05 07:47t/p730.10185.176186.476185.17633.9810405.17
2632023.12.05 07:47s/l670.10185.094185.094186.394-54.3810350.79
2642023.12.05 07:47t/p740.10185.142186.442185.14233.9810384.77
2652023.12.05 07:47buy960.10185.1580.0000.000
2662023.12.05 07:47modify960.10185.158184.358185.658
2672023.12.05 07:48buy970.10185.1780.0000.000
2682023.12.05 07:48modify970.10185.178184.378185.678
2692023.12.05 07:48buy980.10185.2060.0000.000
2702023.12.05 07:48modify980.10185.206184.406185.706
2712023.12.05 07:55buy990.10185.1140.0000.000
2722023.12.05 07:55modify990.10185.114184.314185.614
2732023.12.05 07:55t/p750.10185.113186.413185.11333.9810418.75
2742023.12.05 08:49close990.10185.484184.314185.61425.1510443.90
2752023.12.05 08:49close980.10185.484184.406185.70618.8910462.79
2762023.12.05 08:49close970.10185.484184.378185.67820.8010483.59
2772023.12.05 08:49close960.10185.484184.358185.65822.1610505.75
2782023.12.05 08:49close950.10185.484184.432185.73217.1310522.88
2792023.12.05 08:49close940.10185.484184.467185.76714.7510537.63
2802023.12.05 08:49close930.10185.484184.495185.79512.8510550.48
2812023.12.05 08:49close920.10185.484184.525185.82510.8110561.29
2822023.12.05 08:49close910.10185.484184.622185.9224.2110565.50
2832023.12.05 08:49close900.10185.484184.543185.8439.5810575.08
2842023.12.05 08:49close890.10185.484184.576185.8767.3410582.42
2852023.12.05 08:49close880.10185.484184.635185.9353.3310585.75
2862023.12.05 08:49close870.10185.484184.676185.9760.5410586.29
2872023.12.05 08:49close860.10185.484184.700186.000-1.0910585.20
2882023.12.05 08:49close850.10185.484184.731186.031-3.2010582.00
2892023.12.05 08:49close840.10185.484184.796186.096-7.6110574.39
2902023.12.05 08:49close830.10185.484184.775186.075-6.1910568.20
2912023.12.05 08:49close820.10185.524186.199184.899-8.4910559.71
2922023.12.05 08:49close810.10185.524186.232184.932-6.2510553.46
2932023.12.05 08:49close800.10185.524186.259184.959-4.4210549.04
2942023.12.05 08:49close790.10185.524186.296184.996-1.9010547.14
2952023.12.05 08:49close780.10185.524186.316185.016-0.5410546.60
2962023.12.05 08:49close770.10185.524186.355185.0552.1110548.71
2972023.12.05 08:49close760.10185.524186.384185.0844.0810552.79
2982023.12.06 03:00sell1000.10185.7130.0000.000
2992023.12.06 03:00modify1000.10185.713186.513185.213
3002023.12.06 03:00sell1010.10185.7510.0000.000
3012023.12.06 03:00modify1010.10185.751186.551185.251
3022023.12.06 03:16sell1020.10185.6830.0000.000
3032023.12.06 03:16modify1020.10185.683186.483185.183
3042023.12.06 03:18sell1030.10185.6470.0000.000
3052023.12.06 03:18modify1030.10185.647186.447185.147
3062023.12.06 03:43sell1040.10185.7750.0000.000
3072023.12.06 03:43modify1040.10185.775186.575185.275
3082023.12.06 05:02buy1050.10185.6550.0000.000
3092023.12.06 05:02modify1050.10185.655184.855186.155
3102023.12.06 05:05buy1060.10185.6320.0000.000
3112023.12.06 05:05modify1060.10185.632184.832186.132
3122023.12.06 05:15buy1070.10185.6930.0000.000
3132023.12.06 05:15modify1070.10185.693184.893186.193
3142023.12.06 05:21buy1080.10185.7230.0000.000
3152023.12.06 05:21modify1080.10185.723184.923186.223
3162023.12.06 05:50buy1090.10185.5980.0000.000
3172023.12.06 05:50modify1090.10185.598184.798186.098
3182023.12.06 06:11buy1100.10185.5730.0000.000
3192023.12.06 06:11modify1100.10185.573184.773186.073
3202023.12.06 06:14buy1110.10185.5390.0000.000
3212023.12.06 06:14modify1110.10185.539184.739186.039
3222023.12.06 06:16buy1120.10185.5090.0000.000
3232023.12.06 06:16modify1120.10185.509184.709186.009
3242023.12.06 06:55buy1130.10185.4810.0000.000
3252023.12.06 06:55modify1130.10185.481184.681185.981
3262023.12.06 06:58buy1140.10185.4510.0000.000
3272023.12.06 06:58modify1140.10185.451184.651185.951
3282023.12.06 07:00buy1150.10185.4110.0000.000
3292023.12.06 07:00modify1150.10185.411184.611185.911
3302023.12.06 07:00buy1160.10185.3890.0000.000
3312023.12.06 07:00modify1160.10185.389184.589185.889
3322023.12.06 07:00buy1170.10185.3610.0000.000
3332023.12.06 07:00modify1170.10185.361184.561185.861
3342023.12.06 07:01buy1180.10185.3250.0000.000
3352023.12.06 07:01modify1180.10185.325184.525185.825
3362023.12.06 07:02buy1190.10185.3020.0000.000
3372023.12.06 07:02modify1190.10185.302184.502185.802
3382023.12.06 07:02t/p1040.10185.275186.575185.27533.9810586.77
3392023.12.06 07:02buy1200.10185.2820.0000.000
3402023.12.06 07:02modify1200.10185.282184.482185.782
3412023.12.06 07:23t/p1010.10185.251186.551185.25133.9810620.75
3422023.12.06 07:23buy1210.10185.2400.0000.000
3432023.12.06 07:23modify1210.10185.240184.440185.740
3442023.12.06 07:43t/p1000.10185.213186.513185.21333.9910654.74
3452023.12.06 07:43buy1220.10185.2130.0000.000
3462023.12.06 07:43modify1220.10185.213184.413185.713
3472023.12.06 08:29t/p1020.10185.183186.483185.18333.9810688.72
3482023.12.06 08:29buy1230.10185.1750.0000.000
3492023.12.06 08:29modify1230.10185.175184.375185.675
3502023.12.06 09:36close1230.10185.620184.375185.67530.2510718.97
3512023.12.06 09:36close1220.10185.620184.413185.71327.6710746.64
3522023.12.06 09:36close1210.10185.620184.440185.74025.8310772.47
3532023.12.06 09:36close1200.10185.620184.482185.78222.9810795.45
3542023.12.06 09:36close1190.10185.620184.502185.80221.6210817.07
3552023.12.06 09:36close1180.10185.620184.525185.82520.0610837.13
3562023.12.06 09:36close1170.10185.620184.561185.86117.6110854.74
3572023.12.06 09:36close1160.10185.620184.589185.88915.7110870.45
3582023.12.06 09:36close1150.10185.620184.611185.91114.2110884.66
3592023.12.06 09:36close1140.10185.620184.651185.95111.4910896.15
3602023.12.06 09:36close1130.10185.620184.681185.9819.4510905.60
3612023.12.06 09:36close1120.10185.620184.709186.0097.5510913.15
3622023.12.06 09:36close1110.10185.620184.739186.0395.5110918.66
3632023.12.06 09:36close1100.10185.620184.773186.0733.2010921.86
3642023.12.06 09:36close1090.10185.620184.798186.0981.5010923.36
3652023.12.06 09:36close1080.10185.620184.923186.223-7.0010916.36
3662023.12.06 09:36close1070.10185.620184.893186.193-4.9610911.40
3672023.12.06 09:36close1060.10185.620184.832186.132-0.8110910.59
3682023.12.06 09:36close1050.10185.620184.855186.155-2.3710908.22
3692023.12.06 09:36close1030.10185.660186.447185.147-0.8910907.33
3702023.12.07 03:00sell1240.10184.3620.0000.000
3712023.12.07 03:00modify1240.10184.362185.162183.862
3722023.12.07 03:02sell1250.10184.3920.0000.000
3732023.12.07 03:02modify1250.10184.392185.192183.892
3742023.12.07 03:05sell1260.10184.4340.0000.000
3752023.12.07 03:05modify1260.10184.434185.234183.934
3762023.12.07 03:16sell1270.10184.4610.0000.000
3772023.12.07 03:16modify1270.10184.461185.261183.961
3782023.12.07 03:17sell1280.10184.4830.0000.000
3792023.12.07 03:17modify1280.10184.483185.283183.983
3802023.12.07 03:36sell1290.10184.3300.0000.000
3812023.12.07 03:36modify1290.10184.330185.130183.830
3822023.12.07 03:38sell1300.10184.2920.0000.000
3832023.12.07 03:38modify1300.10184.292185.092183.792
3842023.12.07 03:40sell1310.10184.2700.0000.000
3852023.12.07 03:40modify1310.10184.270185.070183.770
3862023.12.07 03:44sell1320.10184.2390.0000.000
3872023.12.07 03:44modify1320.10184.239185.039183.739
3882023.12.07 03:49sell1330.10184.2110.0000.000
3892023.12.07 03:49modify1330.10184.211185.011183.711
3902023.12.07 03:49sell1340.10184.1750.0000.000
3912023.12.07 03:49modify1340.10184.175184.975183.675
3922023.12.07 04:47sell1350.10184.1520.0000.000
3932023.12.07 04:47modify1350.10184.152184.952183.652
3942023.12.07 04:51sell1360.10184.1190.0000.000
3952023.12.07 04:51modify1360.10184.119184.919183.619
3962023.12.07 04:52sell1370.10184.0840.0000.000
3972023.12.07 04:52modify1370.10184.084184.884183.584
3982023.12.07 05:02sell1380.10184.0620.0000.000
3992023.12.07 05:02modify1380.10184.062184.862183.562
4002023.12.07 05:41sell1390.10184.0290.0000.000
4012023.12.07 05:41modify1390.10184.029184.829183.529
4022023.12.07 05:43sell1400.10184.0020.0000.000
4032023.12.07 05:43modify1400.10184.002184.802183.502
4042023.12.07 05:44sell1410.10183.9690.0000.000
4052023.12.07 05:44modify1410.10183.969184.769183.469
4062023.12.07 05:45t/p1280.10183.983185.283183.98333.9810941.31
4072023.12.07 05:45sell1420.10183.9340.0000.000
4082023.12.07 05:45modify1420.10183.934184.734183.434
4092023.12.07 05:47t/p1270.10183.961185.261183.96133.9810975.29
4102023.12.07 05:47close1420.10183.935184.734183.434-0.0610975.23
4112023.12.07 05:47close1410.10183.935184.769183.4692.3210977.55
4122023.12.07 05:47close1400.10183.935184.802183.5024.5610982.11
4132023.12.07 05:47close1390.10183.935184.829183.5296.3910988.50
4142023.12.07 05:47close1380.10183.935184.862183.5628.6410997.14
4152023.12.07 05:47close1370.10183.935184.884183.58410.1311007.27
4162023.12.07 05:47close1360.10183.935184.919183.61912.5111019.78
4172023.12.07 05:47close1350.10183.935184.952183.65214.7511034.53
4182023.12.07 05:47close1340.10183.935184.975183.67516.3211050.85
4192023.12.07 05:47close1330.10183.935185.011183.71118.7611069.61
4202023.12.07 05:47close1320.10183.935185.039183.73920.6711090.28
4212023.12.07 05:47close1310.10183.935185.070183.77022.7711113.05
4222023.12.07 05:47close1300.10183.935185.092183.79224.2711137.32
4232023.12.07 05:47close1290.10183.935185.130183.83026.8511164.17
4242023.12.07 05:47close1260.10183.935185.234183.93433.9211198.09
4252023.12.07 05:47close1250.10183.935185.192183.89231.0611229.15
4262023.12.07 05:47close1240.10183.935185.162183.86229.0311258.18
4272023.12.08 03:00buy1430.10180.6290.0000.000
4282023.12.08 03:00modify1430.10180.629179.829181.129
4292023.12.08 03:00buy1440.10180.6680.0000.000
4302023.12.08 03:00modify1440.10180.668179.868181.168
4312023.12.08 03:00buy1450.10180.6930.0000.000
4322023.12.08 03:00modify1450.10180.693179.893181.193
4332023.12.08 03:00buy1460.10180.7190.0000.000
4342023.12.08 03:00modify1460.10180.719179.919181.219
4352023.12.08 03:01buy1470.10180.8230.0000.000
4362023.12.08 03:01modify1470.10180.823180.023181.323
4372023.12.08 03:02buy1480.10180.7740.0000.000
4382023.12.08 03:02modify1480.10180.774179.974181.274
4392023.12.08 03:03buy1490.10180.8530.0000.000
4402023.12.08 03:03modify1490.10180.853180.053181.353
4412023.12.08 03:04buy1500.10180.8760.0000.000
4422023.12.08 03:04modify1500.10180.876180.076181.376
4432023.12.08 03:05buy1510.10180.9060.0000.000
4442023.12.08 03:05modify1510.10180.906180.106181.406
4452023.12.08 03:05buy1520.10180.9410.0000.000
4462023.12.08 03:05modify1520.10180.941180.141181.441
4472023.12.08 03:11buy1530.10180.9640.0000.000
4482023.12.08 03:11modify1530.10180.964180.164181.464
4492023.12.08 03:11buy1540.10180.9890.0000.000
4502023.12.08 03:11modify1540.10180.989180.189181.489
4512023.12.08 03:12buy1550.10181.0230.0000.000
4522023.12.08 03:12modify1550.10181.023180.223181.523
4532023.12.08 03:13buy1560.10181.0540.0000.000
4542023.12.08 03:13modify1560.10181.054180.254181.554
4552023.12.08 03:14buy1570.10181.0910.0000.000
4562023.12.08 03:14modify1570.10181.091180.291181.591
4572023.12.08 03:14buy1580.10181.1110.0000.000
4582023.12.08 03:14modify1580.10181.111180.311181.611
4592023.12.08 03:30t/p1430.10181.129179.829181.12933.9911292.17
4602023.12.08 03:30buy1590.10181.1730.0000.000
4612023.12.08 03:30modify1590.10181.173180.373181.673
4622023.12.08 03:30buy1600.10181.1450.0000.000
4632023.12.08 03:30modify1600.10181.145180.345181.645
4642023.12.08 03:31t/p1440.10181.168179.868181.16833.9911326.16
4652023.12.08 03:31buy1610.10181.2090.0000.000
4662023.12.08 03:31modify1610.10181.209180.409181.709
4672023.12.08 03:31t/p1450.10181.193179.893181.19333.9911360.15
4682023.12.08 03:31buy1620.10181.2330.0000.000
4692023.12.08 03:31modify1620.10181.233180.433181.733
4702023.12.08 03:34close1620.10181.208180.433181.733-1.7011358.45
4712023.12.08 03:34close1610.10181.208180.409181.709-0.0611358.39
4722023.12.08 03:34close1600.10181.208180.345181.6454.2911362.68
4732023.12.08 03:34close1590.10181.208180.373181.6732.3811365.06
4742023.12.08 03:34close1580.10181.208180.311181.6116.6011371.66
4752023.12.08 03:34close1570.10181.208180.291181.5917.9611379.62
4762023.12.08 03:34close1560.10181.208180.254181.55410.4711390.09
4772023.12.08 03:34close1550.10181.208180.223181.52312.5811402.67
4782023.12.08 03:34close1540.10181.208180.189181.48914.8911417.56
4792023.12.08 03:34close1530.10181.208180.164181.46416.5911434.15
4802023.12.08 03:34close1520.10181.208180.141181.44118.1511452.30
4812023.12.08 03:34close1510.10181.208180.106181.40620.5311472.83
4822023.12.08 03:34close1500.10181.208180.076181.37622.5711495.40
4832023.12.08 03:34close1490.10181.208180.053181.35324.1311519.53
4842023.12.08 03:34close1480.10181.208179.974181.27429.5011549.03
4852023.12.08 03:34close1470.10181.208180.023181.32326.1711575.20
4862023.12.08 03:34close1460.10181.208179.919181.21933.2411608.44
4872023.12.11 03:00buy1630.10182.4240.0000.000
4882023.12.11 03:00modify1630.10182.424181.624182.924
4892023.12.11 03:04buy1640.10182.3880.0000.000
4902023.12.11 03:04modify1640.10182.388181.588182.888
4912023.12.11 03:08buy1650.10182.3620.0000.000
4922023.12.11 03:08modify1650.10182.362181.562182.862
4932023.12.11 03:09buy1660.10182.3270.0000.000
4942023.12.11 03:09modify1660.10182.327181.527182.827
4952023.12.11 03:09buy1670.10182.3040.0000.000
4962023.12.11 03:09modify1670.10182.304181.504182.804
4972023.12.11 04:01buy1680.10182.4560.0000.000
4982023.12.11 04:01modify1680.10182.456181.656182.956
4992023.12.11 04:06buy1690.10182.4860.0000.000
5002023.12.11 04:06modify1690.10182.486181.686182.986
5012023.12.11 04:10buy1700.10182.5140.0000.000
5022023.12.11 04:10modify1700.10182.514181.714183.014
5032023.12.11 04:17buy1710.10182.5540.0000.000
5042023.12.11 04:17modify1710.10182.554181.754183.054
5052023.12.11 04:17buy1720.10182.5660.0000.000
5062023.12.11 04:17modify1720.10182.566181.766183.066
5072023.12.11 04:23buy1730.10182.6090.0000.000
5082023.12.11 04:23modify1730.10182.609181.809183.109
5092023.12.11 04:26buy1740.10182.6350.0000.000
5102023.12.11 04:26modify1740.10182.635181.835183.135
5112023.12.11 06:06buy1750.10182.6650.0000.000
5122023.12.11 06:06modify1750.10182.665181.865183.165
5132023.12.11 06:06buy1760.10182.6800.0000.000
5142023.12.11 06:06modify1760.10182.680181.880183.180
5152023.12.11 06:27buy1770.10182.7300.0000.000
5162023.12.11 06:27modify1770.10182.730181.930183.230
5172023.12.11 06:28buy1780.10182.7550.0000.000
5182023.12.11 06:28modify1780.10182.755181.955183.255
5192023.12.11 06:29buy1790.10182.7860.0000.000
5202023.12.11 06:29modify1790.10182.786181.986183.286
5212023.12.11 07:40buy1800.10182.8170.0000.000
5222023.12.11 07:40modify1800.10182.817182.017183.317
5232023.12.11 07:40t/p1630.10182.924181.624182.92433.9811642.42
5242023.12.11 07:40t/p1640.10182.888181.588182.88833.9911676.41
5252023.12.11 07:40t/p1650.10182.862181.562182.86233.9911710.40
5262023.12.11 07:40t/p1660.10182.827181.527182.82733.9911744.39
5272023.12.11 07:40t/p1670.10182.804181.504182.80433.9911778.38
5282023.12.11 07:40close1800.10182.937182.017183.3178.1611786.54
5292023.12.11 07:40close1790.10182.937181.986183.28610.2711796.81
5302023.12.11 07:40close1780.10182.937181.955183.25512.3711809.18
5312023.12.11 07:40close1770.10182.937181.930183.23014.0711823.25
5322023.12.11 07:40close1760.10182.937181.880183.18017.4711840.72
5332023.12.11 07:40close1750.10182.937181.865183.16518.4911859.21
5342023.12.11 07:40close1740.10182.937181.835183.13520.5311879.74
5352023.12.11 07:40close1730.10182.937181.809183.10922.3011902.04
5362023.12.11 07:40close1720.10182.937181.766183.06625.2211927.26
5372023.12.11 07:40close1710.10182.937181.754183.05426.0411953.30
5382023.12.11 07:40close1700.10182.937181.714183.01428.7511982.05
5392023.12.11 07:40close1690.10182.937181.686182.98630.6612012.71
5402023.12.11 07:40close1680.10182.937181.656182.95632.7012045.41
5412023.12.12 03:00sell1810.10183.2010.0000.000
5422023.12.12 03:00modify1810.10183.201184.001182.701
5432023.12.12 03:03sell1820.10183.1620.0000.000
5442023.12.12 03:03modify1820.10183.162183.962182.662
5452023.12.12 03:04sell1830.10183.1410.0000.000
5462023.12.12 03:04modify1830.10183.141183.941182.641
5472023.12.12 03:05sell1840.10183.1120.0000.000
5482023.12.12 03:05modify1840.10183.112183.912182.612
5492023.12.12 03:52sell1850.10183.0770.0000.000
5502023.12.12 03:52modify1850.10183.077183.877182.577
5512023.12.12 03:57sell1860.10183.0540.0000.000
5522023.12.12 03:57modify1860.10183.054183.854182.554
5532023.12.12 04:56sell1870.10183.0210.0000.000
5542023.12.12 04:56modify1870.10183.021183.821182.521
5552023.12.12 05:07sell1880.10182.8930.0000.000
5562023.12.12 05:07modify1880.10182.893183.693182.393
5572023.12.12 05:07sell1890.10182.9380.0000.000
5582023.12.12 05:07modify1890.10182.938183.738182.438
5592023.12.12 05:08sell1900.10182.9640.0000.000
5602023.12.12 05:08modify1900.10182.964183.764182.464
5612023.12.12 05:28sell1910.10182.9910.0000.000
5622023.12.12 05:28modify1910.10182.991183.791182.491
5632023.12.12 05:57sell1920.10182.8330.0000.000
5642023.12.12 05:57modify1920.10182.833183.633182.333
5652023.12.12 05:57sell1930.10182.8150.0000.000
5662023.12.12 05:57modify1930.10182.815183.615182.315
5672023.12.12 05:58sell1940.10182.7680.0000.000
5682023.12.12 05:58modify1940.10182.768183.568182.268
5692023.12.12 06:02sell1950.10182.8770.0000.000
5702023.12.12 06:02modify1950.10182.877183.677182.377
5712023.12.12 07:00sell1960.10182.6870.0000.000
5722023.12.12 07:00modify1960.10182.687183.487182.187
5732023.12.12 07:00t/p1810.10182.701184.001182.70133.9912079.40
5742023.12.12 07:00t/p1820.10182.662183.962182.66233.9912113.39
5752023.12.12 07:00t/p1830.10182.641183.941182.64133.9812147.37
5762023.12.12 07:00t/p1840.10182.612183.912182.61233.9812181.35
5772023.12.12 07:00close1960.10182.601183.487182.1875.8412187.19
5782023.12.12 07:00close1950.10182.601183.677182.37718.7612205.95
5792023.12.12 07:00close1940.10182.601183.568182.26811.3512217.30
5802023.12.12 07:00close1930.10182.601183.615182.31514.5412231.84
5812023.12.12 07:00close1920.10182.601183.633182.33315.7712247.61
5822023.12.12 07:00close1910.10182.601183.791182.49126.5012274.11
5832023.12.12 07:00close1900.10182.601183.764182.46424.6712298.78
5842023.12.12 07:00close1890.10182.601183.738182.43822.9012321.68
5852023.12.12 07:00close1880.10182.601183.693182.39319.8412341.52
5862023.12.12 07:00close1870.10182.601183.821182.52128.5412370.06
5872023.12.12 07:00close1860.10182.601183.854182.55430.7912400.85
5882023.12.12 07:00close1850.10182.601183.877182.57732.3512433.20
5892023.12.13 03:00sell1970.10182.6940.0000.000
5902023.12.13 03:00modify1970.10182.694183.494182.194
5912023.12.13 03:00sell1980.10182.7280.0000.000
5922023.12.13 03:00modify1980.10182.728183.528182.228
5932023.12.13 03:08sell1990.10182.7540.0000.000
5942023.12.13 03:08modify1990.10182.754183.554182.254
5952023.12.13 03:09sell2000.10182.7900.0000.000
5962023.12.13 03:09modify2000.10182.790183.590182.290
5972023.12.13 03:47sell2010.10182.8140.0000.000
5982023.12.13 03:47modify2010.10182.814183.614182.314
5992023.12.13 06:16sell2020.10182.8470.0000.000
6002023.12.13 06:16modify2020.10182.847183.647182.347
6012023.12.13 06:19sell2030.10182.8760.0000.000
6022023.12.13 06:19modify2030.10182.876183.676182.376
6032023.12.13 06:20sell2040.10182.9050.0000.000
6042023.12.13 06:20modify2040.10182.905183.705182.405
6052023.12.13 06:28sell2050.10182.9360.0000.000
6062023.12.13 06:28modify2050.10182.936183.736182.436
6072023.12.13 06:39sell2060.10182.9660.0000.000
6082023.12.13 06:39modify2060.10182.966183.766182.466
6092023.12.13 06:53sell2070.10182.9940.0000.000
6102023.12.13 06:53modify2070.10182.994183.794182.494
6112023.12.13 06:54sell2080.10183.0360.0000.000
6122023.12.13 06:54modify2080.10183.036183.836182.536
6132023.12.13 06:54sell2090.10183.0540.0000.000
6142023.12.13 06:54modify2090.10183.054183.854182.554
6152023.12.13 06:57sell2100.10183.0940.0000.000
6162023.12.13 06:57modify2100.10183.094183.894182.594
6172023.12.13 06:58sell2110.10183.1150.0000.000
6182023.12.13 06:58modify2110.10183.115183.915182.615
6192023.12.13 07:49sell2120.10182.6550.0000.000
6202023.12.13 07:49modify2120.10182.655183.455182.155
6212023.12.13 07:49sell2130.10182.6310.0000.000
6222023.12.13 07:49modify2130.10182.631183.431182.131
6232023.12.13 07:56sell2140.10182.5890.0000.000
6242023.12.13 07:56modify2140.10182.589183.389182.089
6252023.12.13 07:56t/p2110.10182.615183.915182.61533.9812467.18
6262023.12.13 07:56sell2150.10182.5640.0000.000
6272023.12.13 07:56modify2150.10182.564183.364182.064
6282023.12.13 07:57t/p2100.10182.594183.894182.59433.9912501.17
6292023.12.13 07:57sell2160.10182.5300.0000.000
6302023.12.13 07:57modify2160.10182.530183.330182.030
6312023.12.13 07:59close2160.10182.566183.330182.030-2.4512498.72
6322023.12.13 07:59close2150.10182.566183.364182.064-0.1412498.58
6332023.12.13 07:59close2140.10182.566183.389182.0891.5612500.14
6342023.12.13 07:59close2130.10182.566183.431182.1314.4212504.56
6352023.12.13 07:59close2120.10182.566183.455182.1556.0512510.61
6362023.12.13 07:59close2090.10182.566183.854182.55433.1712543.78
6372023.12.13 07:59close2080.10182.566183.836182.53631.9412575.72
6382023.12.13 07:59close2070.10182.566183.794182.49429.0912604.81
6392023.12.13 07:59close2060.10182.566183.766182.46627.1912632.00
6402023.12.13 07:59close2050.10182.566183.736182.43625.1512657.15
6412023.12.13 07:59close2040.10182.566183.705182.40523.0412680.19
6422023.12.13 07:59close2030.10182.566183.676182.37621.0712701.26
6432023.12.13 07:59close2020.10182.566183.647182.34719.1012720.36
6442023.12.13 07:59close2010.10182.566183.614182.31416.8512737.21
6452023.12.13 07:59close2000.10182.566183.590182.29015.2212752.43
6462023.12.13 07:59close1990.10182.566183.554182.25412.7812765.21
6472023.12.13 07:59close1980.10182.566183.528182.22811.0112776.22
6482023.12.13 07:59close1970.10182.566183.494182.1948.7012784.92
6492023.12.14 03:00sell2170.10179.4910.0000.000
6502023.12.14 03:00modify2170.10179.491180.291178.991
6512023.12.14 03:01sell2180.10179.3570.0000.000
6522023.12.14 03:01modify2180.10179.357180.157178.857
6532023.12.14 03:01sell2190.10179.4070.0000.000
6542023.12.14 03:01modify2190.10179.407180.207178.907
6552023.12.14 03:02sell2200.10179.3350.0000.000
6562023.12.14 03:02modify2200.10179.335180.135178.835
6572023.12.14 03:02sell2210.10179.4380.0000.000
6582023.12.14 03:02modify2210.10179.438180.238178.938
6592023.12.14 03:12sell2220.10179.3010.0000.000
6602023.12.14 03:12modify2220.10179.301180.101178.801
6612023.12.14 03:17sell2230.10179.2760.0000.000
6622023.12.14 03:17modify2230.10179.276180.076178.776
6632023.12.14 03:28sell2240.10179.2460.0000.000
6642023.12.14 03:28modify2240.10179.246180.046178.746
6652023.12.14 03:28sell2250.10179.1810.0000.000
6662023.12.14 03:28modify2250.10179.181179.981178.681
6672023.12.14 03:29sell2260.10179.1590.0000.000
6682023.12.14 03:29modify2260.10179.159179.959178.659
6692023.12.14 03:29sell2270.10179.1190.0000.000
6702023.12.14 03:29modify2270.10179.119179.919178.619
6712023.12.14 03:29sell2280.10179.0660.0000.000
6722023.12.14 03:29modify2280.10179.066179.866178.566
6732023.12.14 03:29sell2290.10179.0880.0000.000
6742023.12.14 03:29modify2290.10179.088179.888178.588
6752023.12.14 03:30sell2300.10179.0280.0000.000
6762023.12.14 03:30modify2300.10179.028179.828178.528
6772023.12.14 03:35t/p2170.10178.991180.291178.99133.9812818.90
6782023.12.14 03:35sell2310.10178.9450.0000.000
6792023.12.14 03:35modify2310.10178.945179.745178.445
6802023.12.14 03:35t/p2190.10178.907180.207178.90733.9912852.89
6812023.12.14 03:35t/p2210.10178.938180.238178.93833.9812886.87
6822023.12.14 03:35t/p2180.10178.857180.157178.85733.9912920.86
6832023.12.14 03:35t/p2200.10178.835180.135178.83533.9812954.84
6842023.12.14 03:35t/p2220.10178.801180.101178.80133.9812988.82
6852023.12.14 03:35t/p2230.10178.776180.076178.77633.9813022.80
6862023.12.14 03:35t/p2240.10178.746180.046178.74633.9813056.78
6872023.12.14 03:35close2310.10178.745179.745178.44513.6013070.38
6882023.12.14 03:35close2300.10178.745179.828178.52819.2413089.62
6892023.12.14 03:35close2290.10178.745179.888178.58823.3113112.93
6902023.12.14 03:35close2280.10178.745179.866178.56621.8213134.75
6912023.12.14 03:35close2270.10178.745179.919178.61925.4213160.17
6922023.12.14 03:35close2260.10178.745179.959178.65928.1413188.31
6932023.12.14 03:35close2250.10178.745179.981178.68129.6413217.95
6942023.12.15 03:00buy2320.10181.3600.0000.000
6952023.12.15 03:00modify2320.10181.360180.560181.860
6962023.12.15 03:02buy2330.10181.3900.0000.000
6972023.12.15 03:02modify2330.10181.390180.590181.890
6982023.12.15 03:02buy2340.10181.3380.0000.000
6992023.12.15 03:02modify2340.10181.338180.538181.838
7002023.12.15 03:03buy2350.10181.2950.0000.000
7012023.12.15 03:03modify2350.10181.295180.495181.795
7022023.12.15 03:04buy2360.10181.2680.0000.000
7032023.12.15 03:04modify2360.10181.268180.468181.768
7042023.12.15 03:16buy2370.10181.2330.0000.000
7052023.12.15 03:16modify2370.10181.233180.433181.733
7062023.12.15 03:47buy2380.10181.2110.0000.000
7072023.12.15 03:47modify2380.10181.211180.411181.711
7082023.12.15 03:48buy2390.10181.1790.0000.000
7092023.12.15 03:48modify2390.10181.179180.379181.679
7102023.12.15 03:53buy2400.10181.1370.0000.000
7112023.12.15 03:53modify2400.10181.137180.337181.637
7122023.12.15 03:54buy2410.10181.1070.0000.000
7132023.12.15 03:54modify2410.10181.107180.307181.607
7142023.12.15 03:54buy2420.10181.0810.0000.000
7152023.12.15 03:54modify2420.10181.081180.281181.581
7162023.12.15 03:54buy2430.10181.0480.0000.000
7172023.12.15 03:54modify2430.10181.048180.248181.548
7182023.12.15 04:20buy2440.10181.0440.0000.000
7192023.12.15 04:20modify2440.10181.044180.244181.544
7202023.12.15 04:42buy2450.10180.9860.0000.000
7212023.12.15 04:42modify2450.10180.986180.186181.486
7222023.12.15 04:46buy2460.10180.9650.0000.000
7232023.12.15 04:46modify2460.10180.965180.165181.465
7242023.12.15 04:47buy2470.10180.9370.0000.000
7252023.12.15 04:47modify2470.10180.937180.137181.437
7262023.12.15 05:04buy2480.10180.9130.0000.000
7272023.12.15 05:04modify2480.10180.913180.113181.413
7282023.12.15 05:19buy2490.10180.8690.0000.000
7292023.12.15 05:19modify2490.10180.869180.069181.369
7302023.12.15 05:20buy2500.10180.8420.0000.000
7312023.12.15 05:20modify2500.10180.842180.042181.342
7322023.12.15 05:22buy2510.10180.8170.0000.000
7332023.12.15 05:22modify2510.10180.817180.017181.317
7342023.12.15 05:24buy2520.10180.7870.0000.000
7352023.12.15 05:24modify2520.10180.787179.987181.287
7362023.12.15 06:46t/p2520.10181.287179.987181.28733.9813251.93
7372023.12.15 06:48t/p2510.10181.317180.017181.31733.9813285.91
7382023.12.15 06:50close2500.10181.336180.042181.34233.5713319.48
7392023.12.15 06:50close2490.10181.336180.069181.36931.7413351.22
7402023.12.15 06:50close2480.10181.336180.113181.41328.7513379.97
7412023.12.15 06:50close2470.10181.336180.137181.43727.1213407.09
7422023.12.15 06:50close2460.10181.336180.165181.46525.2113432.30
7432023.12.15 06:50close2450.10181.336180.186181.48623.7913456.09
7442023.12.15 06:50close2440.10181.336180.244181.54419.8413475.93
7452023.12.15 06:50close2430.10181.336180.248181.54819.5713495.50
7462023.12.15 06:50close2420.10181.336180.281181.58117.3313512.83
7472023.12.15 06:50close2410.10181.336180.307181.60715.5613528.39
7482023.12.15 06:50close2400.10181.336180.337181.63713.5213541.91
7492023.12.15 06:50close2390.10181.336180.379181.67910.6713552.58
7502023.12.15 06:50close2380.10181.336180.411181.7118.4913561.07
7512023.12.15 06:50close2370.10181.336180.433181.7337.0013568.07
7522023.12.15 06:50close2360.10181.336180.468181.7684.6213572.69
7532023.12.15 06:50close2350.10181.336180.495181.7952.7813575.47
7542023.12.15 06:50close2340.10181.336180.538181.838-0.1413575.33
7552023.12.15 06:50close2330.10181.336180.590181.890-3.6713571.66
7562023.12.15 06:50close2320.10181.336180.560181.860-1.6413570.02
7572023.12.18 03:00sell2530.10180.5130.0000.000
7582023.12.18 03:00modify2530.10180.513181.313180.013
7592023.12.18 03:02sell2540.10180.5490.0000.000
7602023.12.18 03:02modify2540.10180.549181.349180.049
7612023.12.18 03:08sell2550.10180.4810.0000.000
7622023.12.18 03:08modify2550.10180.481181.281179.981
7632023.12.18 03:24sell2560.10180.4530.0000.000
7642023.12.18 03:24modify2560.10180.453181.253179.953
7652023.12.18 03:44sell2570.10180.4170.0000.000
7662023.12.18 03:44modify2570.10180.417181.217179.917
7672023.12.18 04:02buy2580.10180.5280.0000.000
7682023.12.18 04:02modify2580.10180.528179.728181.028
7692023.12.18 04:03buy2590.10180.5540.0000.000
7702023.12.18 04:03modify2590.10180.554179.754181.054
7712023.12.18 04:24buy2600.10180.5890.0000.000
7722023.12.18 04:24modify2600.10180.589179.789181.089
7732023.12.18 04:25buy2610.10180.6130.0000.000
7742023.12.18 04:25modify2610.10180.613179.813181.113
7752023.12.18 04:53buy2620.10180.4890.0000.000
7762023.12.18 04:53modify2620.10180.489179.689180.989
7772023.12.18 06:50buy2630.10180.4630.0000.000
7782023.12.18 06:50modify2630.10180.463179.663180.963
7792023.12.18 07:30buy2640.10180.6840.0000.000
7802023.12.18 07:30modify2640.10180.684179.884181.184
7812023.12.18 07:31buy2650.10180.7030.0000.000
7822023.12.18 07:31modify2650.10180.703179.903181.203
7832023.12.18 07:35buy2660.10180.7710.0000.000
7842023.12.18 07:35modify2660.10180.771179.971181.271
7852023.12.18 07:36buy2670.10180.7930.0000.000
7862023.12.18 07:36modify2670.10180.793179.993181.293
7872023.12.18 07:37buy2680.10180.8130.0000.000
7882023.12.18 07:37modify2680.10180.813180.013181.313
7892023.12.18 07:40buy2690.10180.8600.0000.000
7902023.12.18 07:40modify2690.10180.860180.060181.360
7912023.12.18 07:59buy2700.10180.7290.0000.000
7922023.12.18 07:59modify2700.10180.729179.929181.229
7932023.12.18 08:03buy2710.10180.8870.0000.000
7942023.12.18 08:03modify2710.10180.887180.087181.387
7952023.12.18 08:03buy2720.10180.9010.0000.000
7962023.12.18 08:03modify2720.10180.901180.101181.401
7972023.12.18 08:26buy2730.10180.6390.0000.000
7982023.12.18 08:26modify2730.10180.639179.839181.139
7992023.12.18 09:39buy2740.10180.4270.0000.000
8002023.12.18 09:39modify2740.10180.427179.627180.927
8012023.12.18 13:57buy2750.10180.9500.0000.000
8022023.12.18 13:57modify2750.10180.950180.150181.450
8032023.12.18 14:00close2750.10180.905180.150181.450-3.0613566.96
8042023.12.18 14:00close2740.10180.905179.627180.92732.4913599.45
8052023.12.18 14:00close2730.10180.905179.839181.13918.0813617.53
8062023.12.18 14:00close2720.10180.905180.101181.4010.2713617.80
8072023.12.18 14:00close2710.10180.905180.087181.3871.2313619.03
8082023.12.18 14:00close2700.10180.905179.929181.22911.9613630.99
8092023.12.18 14:00close2690.10180.905180.060181.3603.0613634.05
8102023.12.18 14:00close2680.10180.905180.013181.3136.2613640.31
8112023.12.18 14:00close2670.10180.905179.993181.2937.6113647.92
8122023.12.18 14:00close2660.10180.905179.971181.2719.1113657.03
8132023.12.18 14:00close2650.10180.905179.903181.20313.7313670.76
8142023.12.18 14:00close2640.10180.905179.884181.18415.0213685.78
8152023.12.18 14:00close2630.10180.905179.663180.96330.0513715.83
8162023.12.18 14:00close2620.10180.905179.689180.98928.2813744.11
8172023.12.18 14:00close2610.10180.905179.813181.11319.8513763.96
8182023.12.18 14:00close2600.10180.905179.789181.08921.4813785.44
8192023.12.18 14:00close2590.10180.905179.754181.05423.8613809.30
8202023.12.18 14:00close2580.10180.905179.728181.02825.6313834.93
8212023.12.18 14:00close2570.10180.945181.217179.917-35.8913799.04
8222023.12.18 14:00close2560.10180.945181.253179.953-33.4413765.60
8232023.12.18 14:00close2550.10180.945181.281179.981-31.5413734.06
8242023.12.18 14:00close2540.10180.945181.349180.049-26.9213707.14
8252023.12.18 14:00close2530.10180.945181.313180.013-29.3613677.78
8262023.12.19 03:00sell2760.10181.8140.0000.000
8272023.12.19 03:00modify2760.10181.814182.614181.314
8282023.12.19 03:00sell2770.10181.9480.0000.000
8292023.12.19 03:00modify2770.10181.948182.748181.448
8302023.12.19 03:00sell2780.10181.8710.0000.000
8312023.12.19 03:00modify2780.10181.871182.671181.371
8322023.12.19 03:01sell2790.10181.7580.0000.000
8332023.12.19 03:01modify2790.10181.758182.558181.258
8342023.12.19 03:01sell2800.10181.7210.0000.000
8352023.12.19 03:01modify2800.10181.721182.521181.221
8362023.12.19 03:01sell2810.10181.6920.0000.000
8372023.12.19 03:01modify2810.10181.692182.492181.192
8382023.12.19 03:01sell2820.10181.6550.0000.000
8392023.12.19 03:01modify2820.10181.655182.455181.155
8402023.12.19 03:02sell2830.10181.6280.0000.000
8412023.12.19 03:02modify2830.10181.628182.428181.128
8422023.12.19 03:07sell2840.10181.7980.0000.000
8432023.12.19 03:07modify2840.10181.798182.598181.298
8442023.12.19 03:08sell2850.10181.8440.0000.000
8452023.12.19 03:08modify2850.10181.844182.644181.344
8462023.12.19 03:15sell2860.10181.5330.0000.000
8472023.12.19 03:15modify2860.10181.533182.333181.033
8482023.12.19 03:15sell2870.10181.5870.0000.000
8492023.12.19 03:15modify2870.10181.587182.387181.087
8502023.12.19 03:17sell2880.10181.5910.0000.000
8512023.12.19 03:17modify2880.10181.591182.391181.091
8522023.12.19 03:18sell2890.10181.4200.0000.000
8532023.12.19 03:18modify2890.10181.420182.220180.920
8542023.12.19 03:18sell2900.10181.4540.0000.000
8552023.12.19 03:18modify2900.10181.454182.254180.954
8562023.12.19 03:18sell2910.10181.4880.0000.000
8572023.12.19 03:18modify2910.10181.488182.288180.988
8582023.12.19 03:19t/p2770.10181.448182.748181.44833.9913711.77
8592023.12.19 03:19sell2920.10181.5120.0000.000
8602023.12.19 03:19modify2920.10181.512182.312181.012
8612023.12.19 03:22sell2930.10181.4070.0000.000
8622023.12.19 03:22modify2930.10181.407182.207180.907
8632023.12.19 03:23sell2940.10181.3640.0000.000
8642023.12.19 03:23modify2940.10181.364182.164180.864
8652023.12.19 06:31sell2950.10181.9150.0000.000
8662023.12.19 06:31modify2950.10181.915182.715181.415
8672023.12.19 06:32sell2960.10181.9440.0000.000
8682023.12.19 06:32modify2960.10181.944182.744181.444
8692023.12.19 06:36t/p2780.10181.371182.671181.37133.9813745.75
8702023.12.19 06:36t/p2850.10181.344182.644181.34433.9813779.73
8712023.12.19 06:36t/p2950.10181.415182.715181.41533.9813813.71
8722023.12.19 06:36t/p2960.10181.444182.744181.44433.9813847.69
8732023.12.19 06:36close2940.10181.316182.164180.8643.2613850.95
8742023.12.19 06:36close2930.10181.316182.207180.9076.1913857.14
8752023.12.19 06:36close2920.10181.316182.312181.01213.3213870.46
8762023.12.19 06:36close2910.10181.316182.288180.98811.6913882.15
8772023.12.19 06:36close2900.10181.316182.254180.9549.3813891.53
8782023.12.19 06:36close2890.10181.316182.220180.9207.0713898.60
8792023.12.19 06:36close2880.10181.316182.391181.09118.6913917.29
8802023.12.19 06:36close2870.10181.316182.387181.08718.4213935.71
8812023.12.19 06:36close2860.10181.316182.333181.03314.7513950.46
8822023.12.19 06:36close2840.10181.316182.598181.29832.7613983.22
8832023.12.19 06:36close2830.10181.316182.428181.12821.2114004.43
8842023.12.19 06:36close2820.10181.316182.455181.15523.0414027.47
8852023.12.19 06:36close2810.10181.316182.492181.19225.5614053.03
8862023.12.19 06:36close2800.10181.316182.521181.22127.5314080.56
8872023.12.19 06:36close2790.10181.316182.558181.25830.0414110.60
8882023.12.19 06:36close2760.10181.316182.614181.31433.8514144.45
8892023.12.20 03:00sell2970.10183.0720.0000.000
8902023.12.20 03:00modify2970.10183.072183.872182.572
8912023.12.20 03:00sell2980.10183.0360.0000.000
8922023.12.20 03:00modify2980.10183.036183.836182.536
8932023.12.20 03:22sell2990.10183.0080.0000.000
8942023.12.20 03:22modify2990.10183.008183.808182.508
8952023.12.20 03:23sell3000.10182.9800.0000.000
8962023.12.20 03:23modify3000.10182.980183.780182.480
8972023.12.20 03:31sell3010.10182.9500.0000.000
8982023.12.20 03:31modify3010.10182.950183.750182.450
8992023.12.20 03:31sell3020.10182.9040.0000.000
9002023.12.20 03:31modify3020.10182.904183.704182.404
9012023.12.20 03:32sell3030.10182.9340.0000.000
9022023.12.20 03:32modify3030.10182.934183.734182.434
9032023.12.20 03:39sell3040.10182.8560.0000.000
9042023.12.20 03:39modify3040.10182.856183.656182.356
9052023.12.20 03:40sell3050.10182.8290.0000.000
9062023.12.20 03:40modify3050.10182.829183.629182.329
9072023.12.20 03:41sell3060.10182.7990.0000.000
9082023.12.20 03:41modify3060.10182.799183.599182.299
9092023.12.20 03:41sell3070.10182.7700.0000.000
9102023.12.20 03:41modify3070.10182.770183.570182.270
9112023.12.20 03:54sell3080.10182.7420.0000.000
9122023.12.20 03:54modify3080.10182.742183.542182.242
9132023.12.20 03:54sell3090.10182.6980.0000.000
9142023.12.20 03:54modify3090.10182.698183.498182.198
9152023.12.20 04:00buy3100.10182.8190.0000.000
9162023.12.20 04:00modify3100.10182.819182.019183.319
9172023.12.20 04:04buy3110.10182.7220.0000.000
9182023.12.20 04:04modify3110.10182.722181.922183.222
9192023.12.20 04:04buy3120.10182.7530.0000.000
9202023.12.20 04:04modify3120.10182.753181.953183.253
9212023.12.20 04:05buy3130.10182.7770.0000.000
9222023.12.20 04:05modify3130.10182.777181.977183.277
9232023.12.20 04:10buy3140.10182.8530.0000.000
9242023.12.20 04:10modify3140.10182.853182.053183.353
9252023.12.20 04:27buy3150.10182.6480.0000.000
9262023.12.20 04:27modify3150.10182.648181.848183.148
9272023.12.20 04:27buy3160.10182.6290.0000.000
9282023.12.20 04:27modify3160.10182.629181.829183.129
9292023.12.20 04:29buy3170.10182.5920.0000.000
9302023.12.20 04:29modify3170.10182.592181.792183.092
9312023.12.20 04:34buy3180.10182.6980.0000.000
9322023.12.20 04:34modify3180.10182.698181.898183.198
9332023.12.20 04:41t/p2970.10182.572183.872182.57233.9814178.43
9342023.12.20 04:41buy3190.10182.5580.0000.000
9352023.12.20 04:41modify3190.10182.558181.758183.058
9362023.12.20 04:43t/p2980.10182.536183.836182.53633.9814212.41
9372023.12.20 04:43buy3200.10182.5460.0000.000
9382023.12.20 04:43modify3200.10182.546181.746183.046
9392023.12.20 04:50t/p2990.10182.508183.808182.50833.9814246.39
9402023.12.20 04:50buy3210.10182.5210.0000.000
9412023.12.20 04:50modify3210.10182.521181.721183.021
9422023.12.20 04:51t/p3000.10182.480183.780182.48033.9914280.38
9432023.12.20 04:51buy3220.10182.4720.0000.000
9442023.12.20 04:51modify3220.10182.472181.672182.972
9452023.12.20 04:51buy3230.10182.4520.0000.000
9462023.12.20 04:51modify3230.10182.452181.652182.952
9472023.12.20 05:00sell3240.10182.5640.0000.000
9482023.12.20 05:00modify3240.10182.564183.364182.064
9492023.12.20 05:00sell3250.10182.5280.0000.000
9502023.12.20 05:00modify3250.10182.528183.328182.028
9512023.12.20 05:03sell3260.10182.4950.0000.000
9522023.12.20 05:03modify3260.10182.495183.295181.995
9532023.12.20 05:10sell3270.10182.5930.0000.000
9542023.12.20 05:10modify3270.10182.593183.393182.093
9552023.12.20 05:11sell3280.10182.6220.0000.000
9562023.12.20 05:11modify3280.10182.622183.422182.122
9572023.12.20 05:19sell3290.10182.6560.0000.000
9582023.12.20 05:19modify3290.10182.656183.456182.156
9592023.12.20 05:25sell3300.10182.6940.0000.000
9602023.12.20 05:25modify3300.10182.694183.494182.194
9612023.12.20 07:00sell3310.10182.4610.0000.000
9622023.12.20 07:00modify3310.10182.461183.261181.961
9632023.12.20 07:00t/p3010.10182.450183.750182.45033.9814314.36
9642023.12.20 07:00t/p3020.10182.404183.704182.40433.9814348.34
9652023.12.20 07:00t/p3030.10182.434183.734182.43433.9814382.32
9662023.12.20 07:00t/p3040.10182.356183.656182.35633.9814416.30
9672023.12.20 07:00t/p3050.10182.329183.629182.32933.9814450.28
9682023.12.20 07:00t/p3060.10182.299183.599182.29933.9914484.27
9692023.12.20 07:00t/p3070.10182.270183.570182.27033.9814518.25
9702023.12.20 07:00t/p3080.10182.242183.542182.24233.9814552.23
9712023.12.20 07:00t/p3090.10182.198183.498182.19833.9814586.21
9722023.12.20 07:00s/l3140.10182.053182.053183.353-54.3814531.83
9732023.12.20 07:00t/p3270.10182.093183.393182.09333.9814565.81
9742023.12.20 07:00t/p3280.10182.122183.422182.12233.9914599.80
9752023.12.20 07:00t/p3290.10182.156183.456182.15633.9914633.79
9762023.12.20 07:00t/p3300.10182.194183.494182.19433.9814667.77
9772023.12.20 07:00sell3320.10182.0440.0000.000
9782023.12.20 07:00modify3320.10182.044182.844181.544
9792023.12.20 07:00s/l3100.10182.019182.019183.319-54.3814613.39
9802023.12.20 07:00s/l3110.10181.922181.922183.222-54.3714559.02
9812023.12.20 07:00s/l3120.10181.953181.953183.253-54.3814504.64
9822023.12.20 07:00s/l3130.10181.977181.977183.277-54.3814450.26
9832023.12.20 07:00s/l3150.10181.848181.848183.148-54.3714395.89
9842023.12.20 07:00s/l3160.10181.829181.829183.129-54.3814341.51
9852023.12.20 07:00s/l3170.10181.792181.792183.092-54.3814287.13
9862023.12.20 07:00s/l3180.10181.898181.898183.198-54.3814232.75
9872023.12.20 07:00s/l3190.10181.758181.758183.058-54.3814178.37
9882023.12.20 07:00s/l3200.10181.746181.746183.046-54.3814123.99
9892023.12.20 07:00s/l3210.10181.721181.721183.021-54.3814069.61
9902023.12.20 07:00t/p3240.10182.064183.364182.06433.9814103.59
9912023.12.20 07:00t/p3250.10182.028183.328182.02833.9914137.58
9922023.12.20 07:00t/p3260.10181.995183.295181.99533.9814171.56
9932023.12.20 07:00t/p3310.10181.961183.261181.96133.9814205.54
9942023.12.20 07:00sell3330.10181.7100.0000.000
9952023.12.20 07:00modify3330.10181.710182.510181.210
9962023.12.20 07:00sell3340.10181.8770.0000.000
9972023.12.20 07:00modify3340.10181.877182.677181.377
9982023.12.20 07:00sell3350.10182.1130.0000.000
9992023.12.20 07:00modify3350.10182.113182.913181.613
10002023.12.20 07:01sell3360.10182.0210.0000.000
10012023.12.20 07:01modify3360.10182.021182.821181.521
10022023.12.20 07:01sell3370.10181.9930.0000.000
10032023.12.20 07:01modify3370.10181.993182.793181.493
10042023.12.20 07:02sell3380.10182.0940.0000.000
10052023.12.20 07:02modify3380.10182.094182.894181.594
10062023.12.20 07:03sell3390.10182.1740.0000.000
10072023.12.20 07:03modify3390.10182.174182.974181.674
10082023.12.20 07:03sell3400.10182.2140.0000.000
10092023.12.20 07:03modify3400.10182.214183.014181.714
10102023.12.20 07:06sell3410.10182.1450.0000.000
10112023.12.20 07:06modify3410.10182.145182.945181.645
10122023.12.20 07:08sell3420.10181.9590.0000.000
10132023.12.20 07:08modify3420.10181.959182.759181.459
10142023.12.20 07:13sell3430.10181.9010.0000.000
10152023.12.20 07:13modify3430.10181.901182.701181.401
10162023.12.20 07:14sell3440.10181.8340.0000.000
10172023.12.20 07:14modify3440.10181.834182.634181.334
10182023.12.20 07:14sell3450.10181.8040.0000.000
10192023.12.20 07:14modify3450.10181.804182.604181.304
10202023.12.20 07:14sell3460.10181.7690.0000.000
10212023.12.20 07:14modify3460.10181.769182.569181.269
10222023.12.20 07:17sell3470.10181.7400.0000.000
10232023.12.20 07:17modify3470.10181.740182.540181.240
10242023.12.20 07:18s/l3220.10181.672181.672182.972-54.3814151.16
10252023.12.20 07:18t/p3400.10181.714183.014181.71433.9914185.15
10262023.12.20 07:18sell3480.10181.6940.0000.000
10272023.12.20 07:18modify3480.10181.694182.494181.194
10282023.12.20 07:24s/l3230.10181.652181.652182.952-54.3814130.77
10292023.12.20 07:24sell3490.10181.6620.0000.000
10302023.12.20 07:24modify3490.10181.662182.462181.162
10312023.12.20 07:25t/p3390.10181.674182.974181.67433.9914164.76
10322023.12.20 07:25sell3500.10181.6200.0000.000
10332023.12.20 07:25modify3500.10181.620182.420181.120
10342023.12.20 07:25t/p3410.10181.645182.945181.64533.9914198.75
10352023.12.20 07:25sell3510.10181.5890.0000.000
10362023.12.20 07:25modify3510.10181.589182.389181.089
10372023.12.20 07:26t/p3350.10181.613182.913181.61333.9814232.73
10382023.12.20 07:26sell3520.10181.5650.0000.000
10392023.12.20 07:26modify3520.10181.565182.365181.065
10402023.12.20 07:26t/p3380.10181.594182.894181.59433.9814266.71
10412023.12.20 07:26close3520.10181.583182.365181.065-1.2214265.49
10422023.12.20 07:26close3510.10181.583182.389181.0890.4114265.90
10432023.12.20 07:26close3500.10181.583182.420181.1202.5114268.41
10442023.12.20 07:26close3490.10181.583182.462181.1625.3714273.78
10452023.12.20 07:26close3480.10181.583182.494181.1947.5414281.32
10462023.12.20 07:26close3470.10181.583182.540181.24010.6714291.99
10472023.12.20 07:26close3460.10181.583182.569181.26912.6414304.63
10482023.12.20 07:26close3450.10181.583182.604181.30415.0214319.65
10492023.12.20 07:26close3440.10181.583182.634181.33417.0614336.71
10502023.12.20 07:26close3430.10181.583182.701181.40121.6114358.32
10512023.12.20 07:26close3420.10181.583182.759181.45925.5514383.87
10522023.12.20 07:26close3370.10181.583182.793181.49327.8614411.73
10532023.12.20 07:26close3360.10181.583182.821181.52129.7714441.50
10542023.12.20 07:26close3340.10181.583182.677181.37719.9814461.48
10552023.12.20 07:26close3330.10181.583182.510181.2108.6314470.11
10562023.12.20 07:26close3320.10181.583182.844181.54431.3314501.44
10572023.12.21 03:00sell3530.10180.5190.0000.000
10582023.12.21 03:00modify3530.10180.519181.319180.019
10592023.12.21 03:00sell3540.10180.5570.0000.000
10602023.12.21 03:00modify3540.10180.557181.357180.057
10612023.12.21 03:02sell3550.10180.5810.0000.000
10622023.12.21 03:02modify3550.10180.581181.381180.081
10632023.12.21 03:05sell3560.10180.4800.0000.000
10642023.12.21 03:05modify3560.10180.480181.280179.980
10652023.12.21 03:06sell3570.10180.4580.0000.000
10662023.12.21 03:06modify3570.10180.458181.258179.958
10672023.12.21 03:15sell3580.10180.4290.0000.000
10682023.12.21 03:15modify3580.10180.429181.229179.929
10692023.12.21 03:35sell3590.10180.6130.0000.000
10702023.12.21 03:35modify3590.10180.613181.413180.113
10712023.12.21 03:36sell3600.10180.6410.0000.000
10722023.12.21 03:36modify3600.10180.641181.441180.141
10732023.12.21 03:43sell3610.10180.6740.0000.000
10742023.12.21 03:43modify3610.10180.674181.474180.174
10752023.12.21 05:30sell3620.10180.6990.0000.000
10762023.12.21 05:30modify3620.10180.699181.499180.199
10772023.12.21 05:36sell3630.10180.7300.0000.000
10782023.12.21 05:36modify3630.10180.730181.530180.230
10792023.12.21 05:39sell3640.10180.7590.0000.000
10802023.12.21 05:39modify3640.10180.759181.559180.259
10812023.12.21 05:41sell3650.10180.7950.0000.000
10822023.12.21 05:41modify3650.10180.795181.595180.295
10832023.12.21 05:44sell3660.10180.8240.0000.000
10842023.12.21 05:44modify3660.10180.824181.624180.324
10852023.12.21 05:46sell3670.10180.8490.0000.000
10862023.12.21 05:46modify3670.10180.849181.649180.349
10872023.12.21 07:08sell3680.10180.9180.0000.000
10882023.12.21 07:08modify3680.10180.918181.718180.418
10892023.12.21 07:10sell3690.10180.9460.0000.000
10902023.12.21 07:10modify3690.10180.946181.746180.446
10912023.12.21 07:10sell3700.10180.9760.0000.000
10922023.12.21 07:10modify3700.10180.976181.776180.476
10932023.12.21 07:25sell3710.10181.0030.0000.000
10942023.12.21 07:25modify3710.10181.003181.803180.503
10952023.12.21 07:25sell3720.10181.0350.0000.000
10962023.12.21 07:25modify3720.10181.035181.835180.535
10972023.12.21 07:25close3720.10181.108181.835180.535-4.9714496.47
10982023.12.21 07:25close3710.10181.108181.803180.503-7.1414489.33
10992023.12.21 07:25close3700.10181.108181.776180.476-8.9814480.35
11002023.12.21 07:25close3690.10181.108181.746180.446-11.0214469.33
11012023.12.21 07:25close3680.10181.108181.718180.418-12.9214456.41
11022023.12.21 07:25close3670.10181.108181.649180.349-17.6114438.80
11032023.12.21 07:25close3660.10181.108181.624180.324-19.3114419.49
11042023.12.21 07:25close3650.10181.108181.595180.295-21.2814398.21
11052023.12.21 07:25close3640.10181.108181.559180.259-23.7214374.49
11062023.12.21 07:25close3630.10181.108181.530180.230-25.7014348.79
11072023.12.21 07:25close3620.10181.108181.499180.199-27.8014320.99
11082023.12.21 07:25close3610.10181.108181.474180.174-29.5014291.49
11092023.12.21 07:25close3600.10181.108181.441180.141-31.7414259.75
11102023.12.21 07:25close3590.10181.108181.413180.113-33.6514226.10
11112023.12.21 07:25close3580.10181.108181.229179.929-46.1514179.95
11122023.12.21 07:25close3570.10181.108181.258179.958-44.1814135.77
11132023.12.21 07:25close3560.10181.108181.280179.980-42.6914093.08
11142023.12.21 07:25close3550.10181.108181.381180.081-35.8214057.26
11152023.12.21 07:25close3540.10181.108181.357180.057-37.4514019.81
11162023.12.21 07:25close3530.10181.108181.319180.019-40.0413979.77
11172023.12.22 03:00buy3730.10180.6510.0000.000
11182023.12.22 03:00modify3730.10180.651179.851181.151
11192023.12.22 03:00buy3740.10180.6890.0000.000
11202023.12.22 03:00modify3740.10180.689179.889181.189
11212023.12.22 03:02buy3750.10180.7130.0000.000
11222023.12.22 03:02modify3750.10180.713179.913181.213
11232023.12.22 03:03buy3760.10180.7460.0000.000
11242023.12.22 03:03modify3760.10180.746179.946181.246
11252023.12.22 03:06buy3770.10180.7810.0000.000
11262023.12.22 03:06modify3770.10180.781179.981181.281
11272023.12.22 03:06buy3780.10180.8100.0000.000
11282023.12.22 03:06modify3780.10180.810180.010181.310
11292023.12.22 04:01sell3790.10180.7330.0000.000
11302023.12.22 04:01modify3790.10180.733181.533180.233
11312023.12.22 04:06sell3800.10180.7620.0000.000
11322023.12.22 04:06modify3800.10180.762181.562180.262
11332023.12.22 04:07sell3810.10180.6990.0000.000
11342023.12.22 04:07modify3810.10180.699181.499180.199
11352023.12.22 04:07sell3820.10180.6380.0000.000
11362023.12.22 04:07modify3820.10180.638181.438180.138
11372023.12.22 04:08sell3830.10180.6830.0000.000
11382023.12.22 04:08modify3830.10180.683181.483180.183
11392023.12.22 04:47sell3840.10180.6090.0000.000
11402023.12.22 04:47modify3840.10180.609181.409180.109
11412023.12.22 04:51sell3850.10180.5690.0000.000
11422023.12.22 04:51modify3850.10180.569181.369180.069
11432023.12.22 04:51sell3860.10180.5420.0000.000
11442023.12.22 04:51modify3860.10180.542181.342180.042
11452023.12.22 06:00buy3870.10180.6220.0000.000
11462023.12.22 06:00modify3870.10180.622179.822181.122
11472023.12.22 06:04buy3880.10180.5870.0000.000
11482023.12.22 06:04modify3880.10180.587179.787181.087
11492023.12.22 06:06buy3890.10180.5500.0000.000
11502023.12.22 06:06modify3890.10180.550179.750181.050
11512023.12.22 06:12buy3900.10180.5280.0000.000
11522023.12.22 06:12modify3900.10180.528179.728181.028
11532023.12.22 06:28buy3910.10180.4930.0000.000
11542023.12.22 06:28modify3910.10180.493179.693180.993
11552023.12.22 06:30buy3920.10180.4680.0000.000
11562023.12.22 06:30modify3920.10180.468179.668180.968
11572023.12.22 06:36buy3930.10180.4330.0000.000
11582023.12.22 06:36modify3930.10180.433179.633180.933
11592023.12.22 06:36buy3940.10180.4130.0000.000
11602023.12.22 06:36modify3940.10180.413179.613180.913
11612023.12.22 07:00t/p3940.10180.913179.613180.91333.9814013.75
11622023.12.22 07:00buy3950.10180.9590.0000.000
11632023.12.22 07:00modify3950.10180.959180.159181.459
11642023.12.22 09:37buy3960.10180.4060.0000.000
11652023.12.22 09:37modify3960.10180.406179.606180.906
11662023.12.22 09:37buy3970.10180.3810.0000.000
11672023.12.22 09:37modify3970.10180.381179.581180.881
11682023.12.22 09:50buy3980.10180.3440.0000.000
11692023.12.22 09:50modify3980.10180.344179.544180.844
11702023.12.22 09:58buy3990.10180.3110.0000.000
11712023.12.22 09:58modify3990.10180.311179.511180.811
11722023.12.22 09:59buy4000.10180.2830.0000.000
11732023.12.22 09:59modify4000.10180.283179.483180.783
11742023.12.22 11:05t/p4000.10180.783179.483180.78333.9914047.74
11752023.12.22 11:05sell4010.10180.8020.0000.000
11762023.12.22 11:05modify4010.10180.802181.602180.302
11772023.12.22 11:06t/p3990.10180.811179.511180.81133.9914081.73
11782023.12.22 11:06sell4020.10180.8320.0000.000
11792023.12.22 11:06modify4020.10180.832181.632180.332
11802023.12.22 11:12t/p3980.10180.844179.544180.84433.9814115.71
11812023.12.22 11:12sell4030.10180.8520.0000.000
11822023.12.22 11:12modify4030.10180.852181.652180.352
11832023.12.22 11:13t/p3970.10180.881179.581180.88133.9914149.70
11842023.12.22 11:13sell4040.10180.8850.0000.000
11852023.12.22 11:13modify4040.10180.885181.685180.385
11862023.12.22 11:14t/p3960.10180.906179.606180.90633.9914183.69
11872023.12.22 11:14sell4050.10180.9160.0000.000
11882023.12.22 11:14modify4050.10180.916181.716180.416
11892023.12.22 11:14t/p3930.10180.933179.633180.93333.9814217.67
11902023.12.22 11:14sell4060.10180.9420.0000.000
11912023.12.22 11:14modify4060.10180.942181.742180.442
11922023.12.22 11:15t/p3920.10180.968179.668180.96833.9914251.66
11932023.12.22 11:15sell4070.10180.9740.0000.000
11942023.12.22 11:15modify4070.10180.974181.774180.474
11952023.12.22 11:19t/p3910.10180.993179.693180.99333.9914285.65
11962023.12.22 11:19sell4080.10181.0080.0000.000
11972023.12.22 11:19modify4080.10181.008181.808180.508
11982023.12.22 11:24t/p3900.10181.028179.728181.02833.9914319.64
11992023.12.22 11:24sell4090.10181.0190.0000.000
12002023.12.22 11:24modify4090.10181.019181.819180.519
12012023.12.22 11:33close4090.10180.817181.819180.51913.7314333.37
12022023.12.22 11:33close4080.10180.817181.808180.50812.9814346.35
12032023.12.22 11:33close4070.10180.817181.774180.47410.6714357.02
12042023.12.22 11:33close4060.10180.817181.742180.4428.4914365.51
12052023.12.22 11:33close4050.10180.817181.716180.4166.7314372.24
12062023.12.22 11:33close4040.10180.817181.685180.3854.6214376.86
12072023.12.22 11:33close4030.10180.817181.652180.3522.3814379.24
12082023.12.22 11:33close4020.10180.817181.632180.3321.0214380.26
12092023.12.22 11:33close4010.10180.817181.602180.302-1.0214379.24
12102023.12.22 11:33close3950.10180.777180.159181.459-12.3714366.87
12112023.12.22 11:33close3890.10180.777179.750181.05015.4314382.30
12122023.12.22 11:33close3880.10180.777179.787181.08712.9214395.22
12132023.12.22 11:33close3870.10180.777179.822181.12210.5414405.76
12142023.12.22 11:33close3860.10180.817181.342180.042-18.6914387.07
12152023.12.22 11:33close3850.10180.817181.369180.069-16.8614370.21
12162023.12.22 11:33close3840.10180.817181.409180.109-14.1414356.07
12172023.12.22 11:33close3830.10180.817181.483180.183-9.1114346.96
12182023.12.22 11:33close3820.10180.817181.438180.138-12.1714334.79
12192023.12.22 11:33close3810.10180.817181.499180.199-8.0214326.77
12202023.12.22 11:33close3800.10180.817181.562180.262-3.7414323.03
12212023.12.22 11:33close3790.10180.817181.533180.233-5.7114317.32
12222023.12.22 11:33close3780.10180.777180.010181.310-2.2414315.08
12232023.12.22 11:33close3770.10180.777179.981181.281-0.2714314.81
12242023.12.22 11:33close3760.10180.777179.946181.2462.1114316.92
12252023.12.22 11:33close3750.10180.777179.913181.2134.3514321.27
12262023.12.22 11:33close3740.10180.777179.889181.1895.9814327.25
12272023.12.22 11:33close3730.10180.777179.851181.1518.5714335.82
12282023.12.25 03:00sell4100.10180.4640.0000.000
12292023.12.25 03:00modify4100.10180.464181.264179.964
12302023.12.25 03:02sell4110.10180.4240.0000.000
12312023.12.25 03:02modify4110.10180.424181.224179.924
12322023.12.25 03:04sell4120.10180.3460.0000.000
12332023.12.25 03:04modify4120.10180.346181.146179.846
12342023.12.25 03:09sell4130.10180.4060.0000.000
12352023.12.25 03:09modify4130.10180.406181.206179.906
12362023.12.25 03:23sell4140.10180.3130.0000.000
12372023.12.25 03:23modify4140.10180.313181.113179.813
12382023.12.25 03:51sell4150.10180.2480.0000.000
12392023.12.25 03:51modify4150.10180.248181.048179.748
12402023.12.25 03:58sell4160.10180.2240.0000.000
12412023.12.25 03:58modify4160.10180.224181.024179.724
12422023.12.25 04:19sell4170.10180.1850.0000.000
12432023.12.25 04:19modify4170.10180.185180.985179.685
12442023.12.25 05:05sell4180.10180.2750.0000.000
12452023.12.25 05:05modify4180.10180.275181.075179.775
12462023.12.25 05:46sell4190.10180.3740.0000.000
12472023.12.25 05:46modify4190.10180.374181.174179.874
12482023.12.25 05:46sell4200.10180.5540.0000.000
12492023.12.25 05:46modify4200.10180.554181.354180.054
12502023.12.25 05:46sell4210.10180.6210.0000.000
12512023.12.25 05:46modify4210.10180.621181.421180.121
12522023.12.25 05:46sell4220.10180.5760.0000.000
12532023.12.25 05:46modify4220.10180.576181.376180.076
12542023.12.25 05:53sell4230.10180.5050.0000.000
12552023.12.25 05:53modify4230.10180.505181.305180.005
12562023.12.25 05:54sell4240.10180.5310.0000.000
12572023.12.25 05:54modify4240.10180.531181.331180.031
12582023.12.25 06:08sell4250.10180.6450.0000.000
12592023.12.25 06:08modify4250.10180.645181.445180.145
12602023.12.25 06:21sell4260.10180.6630.0000.000
12612023.12.25 06:21modify4260.10180.663181.463180.163
12622023.12.25 07:10sell4270.10180.7060.0000.000
12632023.12.25 07:10modify4270.10180.706181.506180.206
12642023.12.25 07:15sell4280.10180.7470.0000.000
12652023.12.25 07:15modify4280.10180.747181.547180.247
12662023.12.25 22:16close4280.10180.421181.547180.24722.1614357.98
12672023.12.25 22:16close4270.10180.421181.506180.20619.3714377.35
12682023.12.25 22:16close4260.10180.421181.463180.16316.4514393.80
12692023.12.25 22:16close4250.10180.421181.445180.14515.2314409.03
12702023.12.25 22:16close4240.10180.421181.331180.0317.4814416.51
12712023.12.25 22:16close4230.10180.421181.305180.0055.7114422.22
12722023.12.25 22:16close4220.10180.421181.376180.07610.5414432.76
12732023.12.25 22:16close4210.10180.421181.421180.12113.6014446.36
12742023.12.25 22:16close4200.10180.421181.354180.0549.0414455.40
12752023.12.25 22:16close4190.10180.421181.174179.874-3.1914452.21
12762023.12.25 22:16close4180.10180.421181.075179.775-9.9214442.29
12772023.12.25 22:16close4170.10180.421180.985179.685-16.0414426.25
12782023.12.25 22:16close4160.10180.421181.024179.724-13.3914412.86
12792023.12.25 22:16close4150.10180.421181.048179.748-11.7614401.10
12802023.12.25 22:16close4140.10180.421181.113179.813-7.3414393.76
12812023.12.25 22:16close4130.10180.421181.206179.906-1.0214392.74
12822023.12.25 22:16close4120.10180.421181.146179.846-5.0914387.65
12832023.12.25 22:16close4110.10180.421181.224179.9240.2114387.86
12842023.12.25 22:16close4100.10180.421181.264179.9642.9314390.79
12852023.12.26 03:00buy4290.10180.7480.0000.000
12862023.12.26 03:00modify4290.10180.748179.948181.248
12872023.12.26 03:07buy4300.10180.7160.0000.000
12882023.12.26 03:07modify4300.10180.716179.916181.216
12892023.12.26 03:21buy4310.10180.7800.0000.000
12902023.12.26 03:21modify4310.10180.780179.980181.280
12912023.12.26 03:23buy4320.10180.8120.0000.000
12922023.12.26 03:23modify4320.10180.812180.012181.312
12932023.12.26 05:15buy4330.10180.8420.0000.000
12942023.12.26 05:15modify4330.10180.842180.042181.342
12952023.12.26 07:13buy4340.10180.6770.0000.000
12962023.12.26 07:13modify4340.10180.677179.877181.177
12972023.12.26 07:15buy4350.10180.6560.0000.000
12982023.12.26 07:15modify4350.10180.656179.856181.156
12992023.12.26 07:16buy4360.10180.6280.0000.000
13002023.12.26 07:16modify4360.10180.628179.828181.128
13012023.12.26 08:38buy4370.10180.8690.0000.000
13022023.12.26 08:38modify4370.10180.869180.069181.369
13032023.12.26 09:57buy4380.10180.8990.0000.000
13042023.12.26 09:57modify4380.10180.899180.099181.399
13052023.12.26 11:00sell4390.10180.7700.0000.000
13062023.12.26 11:00modify4390.10180.770181.570180.270
13072023.12.26 11:02sell4400.10180.7360.0000.000
13082023.12.26 11:02modify4400.10180.736181.536180.236
13092023.12.26 11:08sell4410.10180.7030.0000.000
13102023.12.26 11:08modify4410.10180.703181.503180.203
13112023.12.26 12:48sell4420.10180.6760.0000.000
13122023.12.26 12:48modify4420.10180.676181.476180.176
13132023.12.26 12:48sell4430.10180.6470.0000.000
13142023.12.26 12:48modify4430.10180.647181.447180.147
13152023.12.26 13:13sell4440.10180.8040.0000.000
13162023.12.26 13:13modify4440.10180.804181.604180.304
13172023.12.26 13:19sell4450.10180.8300.0000.000
13182023.12.26 13:19modify4450.10180.830181.630180.330
13192023.12.26 13:57sell4460.10180.8600.0000.000
13202023.12.26 13:57modify4460.10180.860181.660180.360
13212023.12.26 14:00close4460.10180.899181.660180.360-2.6514388.14
13222023.12.26 14:00close4450.10180.899181.630180.330-4.6914383.45
13232023.12.26 14:00close4440.10180.899181.604180.304-6.4614376.99
13242023.12.26 14:00close4430.10180.899181.447180.147-17.1314359.86
13252023.12.26 14:00close4420.10180.899181.476180.176-15.1614344.70
13262023.12.26 14:00close4410.10180.899181.503180.203-13.3214331.38
13272023.12.26 14:00close4400.10180.899181.536180.236-11.0814320.30
13282023.12.26 14:00close4390.10180.899181.570180.270-8.7714311.53
13292023.12.26 14:00close4380.10180.859180.099181.399-2.7214308.81
13302023.12.26 14:00close4370.10180.859180.069181.369-0.6814308.13
13312023.12.26 14:00close4360.10180.859179.828181.12815.7014323.83
13322023.12.26 14:00close4350.10180.859179.856181.15613.8014337.63
13332023.12.26 14:00close4340.10180.859179.877181.17712.3714350.00
13342023.12.26 14:00close4330.10180.859180.042181.3421.1514351.15
13352023.12.26 14:00close4320.10180.859180.012181.3123.1914354.34
13362023.12.26 14:00close4310.10180.859179.980181.2805.3714359.71
13372023.12.26 14:00close4300.10180.859179.916181.2169.7214369.43
13382023.12.26 14:00close4290.10180.859179.948181.2487.5414376.97
13392023.12.27 03:00buy4470.10181.3700.0000.000
13402023.12.27 03:00modify4470.10181.370180.570181.870
13412023.12.27 03:13buy4480.10181.4030.0000.000
13422023.12.27 03:13modify4480.10181.403180.603181.903
13432023.12.27 03:26buy4490.10181.3370.0000.000
13442023.12.27 03:26modify4490.10181.337180.537181.837
13452023.12.27 03:27buy4500.10181.3080.0000.000
13462023.12.27 03:27modify4500.10181.308180.508181.808
13472023.12.27 03:43buy4510.10181.4340.0000.000
13482023.12.27 03:43modify4510.10181.434180.634181.934
13492023.12.27 04:03buy4520.10181.4610.0000.000
13502023.12.27 04:03modify4520.10181.461180.661181.961
13512023.12.27 04:04buy4530.10181.4950.0000.000
13522023.12.27 04:04modify4530.10181.495180.695181.995
13532023.12.27 04:08buy4540.10181.5200.0000.000
13542023.12.27 04:08modify4540.10181.520180.720182.020
13552023.12.27 04:18buy4550.10181.5520.0000.000
13562023.12.27 04:18modify4550.10181.552180.752182.052
13572023.12.27 04:30buy4560.10181.5810.0000.000
13582023.12.27 04:30modify4560.10181.581180.781182.081
13592023.12.27 04:43buy4570.10181.6100.0000.000
13602023.12.27 04:43modify4570.10181.610180.810182.110
13612023.12.27 06:21buy4580.10181.6400.0000.000
13622023.12.27 06:21modify4580.10181.640180.840182.140
13632023.12.27 06:28buy4590.10181.6750.0000.000
13642023.12.27 06:28modify4590.10181.675180.875182.175
13652023.12.27 06:28buy4600.10181.7020.0000.000
13662023.12.27 06:28modify4600.10181.702180.902182.202
13672023.12.27 07:08buy4610.10181.7390.0000.000
13682023.12.27 07:08modify4610.10181.739180.939182.239
13692023.12.27 07:09buy4620.10181.7640.0000.000
13702023.12.27 07:09modify4620.10181.764180.964182.264
13712023.12.27 07:12buy4630.10181.7900.0000.000
13722023.12.27 07:12modify4630.10181.790180.990182.290
13732023.12.27 07:21buy4640.10181.8280.0000.000
13742023.12.27 07:21modify4640.10181.828181.028182.328
13752023.12.27 07:23t/p4500.10181.808180.508181.80833.9914410.96
13762023.12.27 07:23buy4650.10181.8590.0000.000
13772023.12.27 07:23modify4650.10181.859181.059182.359
13782023.12.27 07:35t/p4490.10181.837180.537181.83733.9914444.95
13792023.12.27 07:35buy4660.10181.8910.0000.000
13802023.12.27 07:35modify4660.10181.891181.091182.391
13812023.12.27 07:35close4660.10181.864181.091182.391-1.8414443.11
13822023.12.27 07:35close4650.10181.864181.059182.3590.3414443.45
13832023.12.27 07:35close4640.10181.864181.028182.3282.4414445.89
13842023.12.27 07:35close4630.10181.864180.990182.2905.0314450.92
13852023.12.27 07:35close4620.10181.864180.964182.2646.7914457.71
13862023.12.27 07:35close4610.10181.864180.939182.2398.4914466.20
13872023.12.27 07:35close4600.10181.864180.902182.20211.0114477.21
13882023.12.27 07:35close4590.10181.864180.875182.17512.8414490.05
13892023.12.27 07:35close4580.10181.864180.840182.14015.2214505.27
13902023.12.27 07:35close4570.10181.864180.810182.11017.2614522.53
13912023.12.27 07:35close4560.10181.864180.781182.08119.2314541.76
13922023.12.27 07:35close4550.10181.864180.752182.05221.2014562.96
13932023.12.27 07:35close4540.10181.864180.720182.02023.3814586.34
13942023.12.27 07:35close4530.10181.864180.695181.99525.0814611.42
13952023.12.27 07:35close4520.10181.864180.661181.96127.3914638.81
13962023.12.27 07:35close4510.10181.864180.634181.93429.2214668.03
13972023.12.27 07:35close4480.10181.864180.603181.90331.3314699.36
13982023.12.27 07:35close4470.10181.864180.570181.87033.5714732.93
13992023.12.28 03:00sell4670.10181.1270.0000.000
14002023.12.28 03:00modify4670.10181.127181.927180.627
14012023.12.28 03:02sell4680.10181.1590.0000.000
14022023.12.28 03:02modify4680.10181.159181.959180.659
14032023.12.28 03:03sell4690.10181.1910.0000.000
14042023.12.28 03:03modify4690.10181.191181.991180.691
14052023.12.28 03:15sell4700.10181.0940.0000.000
14062023.12.28 03:15modify4700.10181.094181.894180.594
14072023.12.28 03:47sell4710.10181.0660.0000.000
14082023.12.28 03:47modify4710.10181.066181.866180.566
14092023.12.28 03:49sell4720.10181.0330.0000.000
14102023.12.28 03:49modify4720.10181.033181.833180.533
14112023.12.28 03:52sell4730.10181.0070.0000.000
14122023.12.28 03:52modify4730.10181.007181.807180.507
14132023.12.28 04:05sell4740.10180.9720.0000.000
14142023.12.28 04:05modify4740.10180.972181.772180.472
14152023.12.28 04:06sell4750.10180.9400.0000.000
14162023.12.28 04:06modify4750.10180.940181.740180.440
14172023.12.28 04:07sell4760.10180.9150.0000.000
14182023.12.28 04:07modify4760.10180.915181.715180.415
14192023.12.28 04:38sell4770.10180.8850.0000.000
14202023.12.28 04:38modify4770.10180.885181.685180.385
14212023.12.28 04:39sell4780.10180.8460.0000.000
14222023.12.28 04:39modify4780.10180.846181.646180.346
14232023.12.28 04:39sell4790.10180.8150.0000.000
14242023.12.28 04:39modify4790.10180.815181.615180.315
14252023.12.28 04:40sell4800.10180.7650.0000.000
14262023.12.28 04:40modify4800.10180.765181.565180.265
14272023.12.28 04:40sell4810.10180.7990.0000.000
14282023.12.28 04:40modify4810.10180.799181.599180.299
14292023.12.28 05:58sell4820.10180.7250.0000.000
14302023.12.28 05:58modify4820.10180.725181.525180.225
14312023.12.28 06:53sell4830.10180.7020.0000.000
14322023.12.28 06:53modify4830.10180.702181.502180.202
14332023.12.28 07:03t/p4690.10180.691181.991180.69133.9914766.92
14342023.12.28 07:03sell4840.10180.6380.0000.000
14352023.12.28 07:03modify4840.10180.638181.438180.138
14362023.12.28 07:03t/p4680.10180.659181.959180.65933.9814800.90
14372023.12.28 07:03sell4850.10180.6170.0000.000
14382023.12.28 07:03modify4850.10180.617181.417180.117
14392023.12.28 07:03close4850.10180.628181.417180.117-0.7514800.15
14402023.12.28 07:03close4840.10180.628181.438180.1380.6814800.83
14412023.12.28 07:03close4830.10180.628181.502180.2025.0314805.86
14422023.12.28 07:03close4820.10180.628181.525180.2256.5914812.45
14432023.12.28 07:03close4810.10180.628181.599180.29911.6214824.07
14442023.12.28 07:03close4800.10180.628181.565180.2659.3114833.38
14452023.12.28 07:03close4790.10180.628181.615180.31512.7114846.09
14462023.12.28 07:03close4780.10180.628181.646180.34614.8214860.91
14472023.12.28 07:03close4770.10180.628181.685180.38517.4714878.38
14482023.12.28 07:03close4760.10180.628181.715180.41519.5114897.89
14492023.12.28 07:03close4750.10180.628181.740180.44021.2114919.10
14502023.12.28 07:03close4740.10180.628181.772180.47223.3814942.48
14512023.12.28 07:03close4730.10180.628181.807180.50725.7614968.24
14522023.12.28 07:03close4720.10180.628181.833180.53327.5314995.77
14532023.12.28 07:03close4710.10180.628181.866180.56629.7715025.54
14542023.12.28 07:03close4700.10180.628181.894180.59431.6715057.21
14552023.12.28 07:03close4670.10180.628181.927180.62733.9215091.13
14562023.12.29 03:00buy4860.10180.1600.0000.000
14572023.12.29 03:00modify4860.10180.160179.360180.660
14582023.12.29 03:13buy4870.10180.1940.0000.000
14592023.12.29 03:13modify4870.10180.194179.394180.694
14602023.12.29 03:23buy4880.10180.2230.0000.000
14612023.12.29 03:23modify4880.10180.223179.423180.723
14622023.12.29 03:29buy4890.10180.1290.0000.000
14632023.12.29 03:29modify4890.10180.129179.329180.629
14642023.12.29 03:45buy4900.10180.1000.0000.000
14652023.12.29 03:45modify4900.10180.100179.300180.600
14662023.12.29 04:00buy4910.10180.2510.0000.000
14672023.12.29 04:00modify4910.10180.251179.451180.751
14682023.12.29 04:48buy4920.10180.2810.0000.000
14692023.12.29 04:48modify4920.10180.281179.481180.781
14702023.12.29 04:50buy4930.10180.3110.0000.000
14712023.12.29 04:50modify4930.10180.311179.511180.811
14722023.12.29 04:57buy4940.10180.3420.0000.000
14732023.12.29 04:57modify4940.10180.342179.542180.842
14742023.12.29 05:08buy4950.10180.3700.0000.000
14752023.12.29 05:08modify4950.10180.370179.570180.870
14762023.12.29 05:11buy4960.10180.4080.0000.000
14772023.12.29 05:11modify4960.10180.408179.608180.908
14782023.12.29 06:02buy4970.10180.4320.0000.000
14792023.12.29 06:02modify4970.10180.432179.632180.932
14802023.12.29 06:08buy4980.10180.4630.0000.000
14812023.12.29 06:08modify4980.10180.463179.663180.963
14822023.12.29 06:09buy4990.10180.4960.0000.000
14832023.12.29 06:09modify4990.10180.496179.696180.996
14842023.12.29 10:00sell5000.10180.3040.0000.000
14852023.12.29 10:00modify5000.10180.304181.104179.804
14862023.12.29 10:00sell5010.10180.2500.0000.000
14872023.12.29 10:00modify5010.10180.250181.050179.750
14882023.12.29 10:03sell5020.10180.2780.0000.000
14892023.12.29 10:03modify5020.10180.278181.078179.778
14902023.12.29 10:08sell5030.10180.2150.0000.000
14912023.12.29 10:08modify5030.10180.215181.015179.715
14922023.12.29 10:09sell5040.10180.1780.0000.000
14932023.12.29 10:09modify5040.10180.178180.978179.678
14942023.12.29 10:10sell5050.10180.1490.0000.000
14952023.12.29 10:10modify5050.10180.149180.949179.649
14962023.12.29 10:17sell5060.10180.1180.0000.000
14972023.12.29 10:17modify5060.10180.118180.918179.618
14982023.12.29 10:18sell5070.10180.0820.0000.000
14992023.12.29 10:18modify5070.10180.082180.882179.582
15002023.12.29 10:51sell5080.10180.3360.0000.000
15012023.12.29 10:51modify5080.10180.336181.136179.836
15022023.12.29 10:51sell5090.10180.3630.0000.000
15032023.12.29 10:51modify5090.10180.363181.163179.863
15042023.12.29 10:55sell5100.10180.3960.0000.000
15052023.12.29 10:55modify5100.10180.396181.196179.896
15062023.12.29 10:58sell5110.10180.4220.0000.000
15072023.12.29 10:58modify5110.10180.422181.222179.922
15082023.12.29 11:19buy5120.10180.5210.0000.000
15092023.12.29 11:19modify5120.10180.521179.721181.021
15102023.12.29 11:36buy5130.10180.5590.0000.000
15112023.12.29 11:36modify5130.10180.559179.759181.059
15122023.12.29 12:55buy5140.10180.0590.0000.000
15132023.12.29 12:55modify5140.10180.059179.259180.559
15142023.12.29 12:55buy5150.10180.0330.0000.000
15152023.12.29 12:55modify5150.10180.033179.233180.533
15162023.12.29 12:56t/p5110.10179.922181.222179.92233.9815125.11
15172023.12.29 12:56buy5160.10179.9100.0000.000
15182023.12.29 12:56modify5160.10179.910179.110180.410
15192023.12.29 12:57t/p5100.10179.896181.196179.89633.9815159.09
15202023.12.29 12:57t/p5090.10179.863181.163179.86333.9815193.07
15212023.12.29 12:57buy5170.10179.8500.0000.000
15222023.12.29 12:57modify5170.10179.850179.050180.350
15232023.12.29 12:58buy5180.10179.8940.0000.000
15242023.12.29 12:58modify5180.10179.894179.094180.394
15252023.12.29 12:58buy5190.10179.9570.0000.000
15262023.12.29 12:58modify5190.10179.957179.157180.457
15272023.12.29 12:58buy5200.10179.9890.0000.000
15282023.12.29 12:58modify5200.10179.989179.189180.489
15292023.12.29 13:00buy5210.10180.0110.0000.000
15302023.12.29 13:00modify5210.10180.011179.211180.511
15312023.12.29 13:37t/p5170.10180.350179.050180.35033.9815227.05
15322023.12.29 13:42t/p5180.10180.394179.094180.39433.9815261.03
15332023.12.29 13:42t/p5160.10180.410179.110180.41033.9815295.01
15342023.12.29 13:49t/p5190.10180.457179.157180.45733.9915329.00
15352023.12.29 14:00close5210.10180.413179.211180.51127.3315356.33
15362023.12.29 14:00close5200.10180.413179.189180.48928.8215385.15
15372023.12.29 14:00close5150.10180.413179.233180.53325.8315410.98
15382023.12.29 14:00close5140.10180.413179.259180.55924.0715435.05
15392023.12.29 14:00close5130.10180.413179.759181.059-9.9215425.13
15402023.12.29 14:00close5120.10180.413179.721181.021-7.3415417.79
15412023.12.29 14:00close5080.10180.453181.136179.836-7.9515409.84
15422023.12.29 14:00close5070.10180.453180.882179.582-25.2215384.62
15432023.12.29 14:00close5060.10180.453180.918179.618-22.7715361.85
15442023.12.29 14:00close5050.10180.453180.949179.649-20.6615341.19
15452023.12.29 14:00close5040.10180.453180.978179.678-18.6915322.50
15462023.12.29 14:00close5030.10180.453181.015179.715-16.1815306.32
15472023.12.29 14:00close5020.10180.453181.078179.778-11.9015294.42
15482023.12.29 14:00close5010.10180.453181.050179.750-13.8015280.62
15492023.12.29 14:00close5000.10180.453181.104179.804-10.1315270.49
15502023.12.29 14:00close4990.10180.413179.696180.996-5.6415264.85
15512023.12.29 14:00close4980.10180.413179.663180.963-3.3915261.46
15522023.12.29 14:00close4970.10180.413179.632180.932-1.2915260.17
15532023.12.29 14:00close4960.10180.413179.608180.9080.3415260.51
15542023.12.29 14:00close4950.10180.413179.570180.8702.9315263.44
15552023.12.29 14:00close4940.10180.413179.542180.8424.8315268.27
15562023.12.29 14:00close4930.10180.413179.511180.8116.9415275.21
15572023.12.29 14:00close4920.10180.413179.481180.7818.9815284.19
15582023.12.29 14:00close4910.10180.413179.451180.75111.0215295.21
15592023.12.29 14:00close4900.10180.413179.300180.60021.2815316.49
15602023.12.29 14:00close4890.10180.413179.329180.62919.3115335.80
15612023.12.29 14:00close4880.10180.413179.423180.72312.9215348.72
15622023.12.29 14:00close4870.10180.413179.394180.69414.8915363.61
15632023.12.29 14:00close4860.10180.413179.360180.66017.2015380.81