Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6810 | Ticks modelled | 327515 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5380.81 | Gross profit | 7846.15 | Gross loss | -2465.34 |
Profit factor | 3.18 | Expected payoff | 10.33 | ||
Absolute drawdown | 470.19 | Maximal drawdown | 730.88 (5.03%) | Relative drawdown | 5.19% (725.29) |
Total trades | 521 | Short positions (won %) | 285 (74.04%) | Long positions (won %) | 236 (72.03%) |
Profit trades (% of total) | 381 (73.13%) | Loss trades (% of total) | 140 (26.87%) | ||
Largest | profit trade | 33.99 | loss trade | -54.38 | |
Average | profit trade | 20.59 | loss trade | -17.61 | |
Maximum | consecutive wins (profit in money) | 51 (1142.78) | consecutive losses (loss in money) | 20 (-521.67) | |
Maximal | consecutive profit (count of wins) | 1142.78 (51) | consecutive loss (count of losses) | -598.16 (11) | |
Average | consecutive wins | 14 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 03:00 | buy | 1 | 0.10 | 187.198 | 0.000 | 0.000 | ||
2 | 2023.12.01 03:00 | modify | 1 | 0.10 | 187.198 | 186.398 | 187.698 | ||
3 | 2023.12.01 03:01 | buy | 2 | 0.10 | 187.240 | 0.000 | 0.000 | ||
4 | 2023.12.01 03:01 | modify | 2 | 0.10 | 187.240 | 186.440 | 187.740 | ||
5 | 2023.12.01 03:08 | buy | 3 | 0.10 | 187.167 | 0.000 | 0.000 | ||
6 | 2023.12.01 03:08 | modify | 3 | 0.10 | 187.167 | 186.367 | 187.667 | ||
7 | 2023.12.01 03:33 | buy | 4 | 0.10 | 187.137 | 0.000 | 0.000 | ||
8 | 2023.12.01 03:33 | modify | 4 | 0.10 | 187.137 | 186.337 | 187.637 | ||
9 | 2023.12.01 03:43 | buy | 5 | 0.10 | 187.103 | 0.000 | 0.000 | ||
10 | 2023.12.01 03:43 | modify | 5 | 0.10 | 187.103 | 186.303 | 187.603 | ||
11 | 2023.12.01 03:50 | buy | 6 | 0.10 | 187.264 | 0.000 | 0.000 | ||
12 | 2023.12.01 03:50 | modify | 6 | 0.10 | 187.264 | 186.464 | 187.764 | ||
13 | 2023.12.01 04:00 | sell | 7 | 0.10 | 187.124 | 0.000 | 0.000 | ||
14 | 2023.12.01 04:00 | modify | 7 | 0.10 | 187.124 | 187.924 | 186.624 | ||
15 | 2023.12.01 04:01 | sell | 8 | 0.10 | 187.160 | 0.000 | 0.000 | ||
16 | 2023.12.01 04:01 | modify | 8 | 0.10 | 187.160 | 187.960 | 186.660 | ||
17 | 2023.12.01 04:28 | sell | 9 | 0.10 | 187.095 | 0.000 | 0.000 | ||
18 | 2023.12.01 04:28 | modify | 9 | 0.10 | 187.095 | 187.895 | 186.595 | ||
19 | 2023.12.01 04:39 | sell | 10 | 0.10 | 187.066 | 0.000 | 0.000 | ||
20 | 2023.12.01 04:39 | modify | 10 | 0.10 | 187.066 | 187.866 | 186.566 | ||
21 | 2023.12.01 05:04 | sell | 11 | 0.10 | 187.191 | 0.000 | 0.000 | ||
22 | 2023.12.01 05:04 | modify | 11 | 0.10 | 187.191 | 187.991 | 186.691 | ||
23 | 2023.12.01 05:05 | sell | 12 | 0.10 | 187.220 | 0.000 | 0.000 | ||
24 | 2023.12.01 05:05 | modify | 12 | 0.10 | 187.220 | 188.020 | 186.720 | ||
25 | 2023.12.01 06:33 | sell | 13 | 0.10 | 187.256 | 0.000 | 0.000 | ||
26 | 2023.12.01 06:33 | modify | 13 | 0.10 | 187.256 | 188.056 | 186.756 | ||
27 | 2023.12.01 06:37 | sell | 14 | 0.10 | 187.285 | 0.000 | 0.000 | ||
28 | 2023.12.01 06:37 | modify | 14 | 0.10 | 187.285 | 188.085 | 186.785 | ||
29 | 2023.12.01 06:40 | sell | 15 | 0.10 | 187.313 | 0.000 | 0.000 | ||
30 | 2023.12.01 06:40 | modify | 15 | 0.10 | 187.313 | 188.113 | 186.813 | ||
31 | 2023.12.01 06:41 | sell | 16 | 0.10 | 187.347 | 0.000 | 0.000 | ||
32 | 2023.12.01 06:41 | modify | 16 | 0.10 | 187.347 | 188.147 | 186.847 | ||
33 | 2023.12.01 07:00 | buy | 17 | 0.10 | 187.306 | 0.000 | 0.000 | ||
34 | 2023.12.01 07:00 | modify | 17 | 0.10 | 187.306 | 186.506 | 187.806 | ||
35 | 2023.12.01 07:02 | buy | 18 | 0.10 | 187.286 | 0.000 | 0.000 | ||
36 | 2023.12.01 07:02 | modify | 18 | 0.10 | 187.286 | 186.486 | 187.786 | ||
37 | 2023.12.01 07:21 | buy | 19 | 0.10 | 187.349 | 0.000 | 0.000 | ||
38 | 2023.12.01 07:21 | modify | 19 | 0.10 | 187.349 | 186.549 | 187.849 | ||
39 | 2023.12.01 07:49 | buy | 20 | 0.10 | 187.381 | 0.000 | 0.000 | ||
40 | 2023.12.01 07:49 | modify | 20 | 0.10 | 187.381 | 186.581 | 187.881 | ||
41 | 2023.12.01 08:12 | buy | 21 | 0.10 | 187.409 | 0.000 | 0.000 | ||
42 | 2023.12.01 08:12 | modify | 21 | 0.10 | 187.409 | 186.609 | 187.909 | ||
43 | 2023.12.01 08:14 | buy | 22 | 0.10 | 187.440 | 0.000 | 0.000 | ||
44 | 2023.12.01 08:14 | modify | 22 | 0.10 | 187.440 | 186.640 | 187.940 | ||
45 | 2023.12.01 08:15 | buy | 23 | 0.10 | 187.474 | 0.000 | 0.000 | ||
46 | 2023.12.01 08:15 | modify | 23 | 0.10 | 187.474 | 186.674 | 187.974 | ||
47 | 2023.12.01 08:16 | buy | 24 | 0.10 | 187.509 | 0.000 | 0.000 | ||
48 | 2023.12.01 08:16 | modify | 24 | 0.10 | 187.509 | 186.709 | 188.009 | ||
49 | 2023.12.01 08:17 | buy | 25 | 0.10 | 187.533 | 0.000 | 0.000 | ||
50 | 2023.12.01 08:17 | modify | 25 | 0.10 | 187.533 | 186.733 | 188.033 | ||
51 | 2023.12.01 14:00 | close | 25 | 0.10 | 187.149 | 186.733 | 188.033 | -26.10 | 9973.90 |
52 | 2023.12.01 14:00 | close | 24 | 0.10 | 187.149 | 186.709 | 188.009 | -24.47 | 9949.43 |
53 | 2023.12.01 14:00 | close | 23 | 0.10 | 187.149 | 186.674 | 187.974 | -22.09 | 9927.34 |
54 | 2023.12.01 14:00 | close | 22 | 0.10 | 187.149 | 186.640 | 187.940 | -19.78 | 9907.56 |
55 | 2023.12.01 14:00 | close | 21 | 0.10 | 187.149 | 186.609 | 187.909 | -17.68 | 9889.88 |
56 | 2023.12.01 14:00 | close | 20 | 0.10 | 187.149 | 186.581 | 187.881 | -15.77 | 9874.11 |
57 | 2023.12.01 14:00 | close | 19 | 0.10 | 187.149 | 186.549 | 187.849 | -13.60 | 9860.51 |
58 | 2023.12.01 14:00 | close | 18 | 0.10 | 187.149 | 186.486 | 187.786 | -9.32 | 9851.19 |
59 | 2023.12.01 14:00 | close | 17 | 0.10 | 187.149 | 186.506 | 187.806 | -10.68 | 9840.51 |
60 | 2023.12.01 14:00 | close | 16 | 0.10 | 187.189 | 188.147 | 186.847 | 10.74 | 9851.25 |
61 | 2023.12.01 14:00 | close | 15 | 0.10 | 187.189 | 188.113 | 186.813 | 8.43 | 9859.68 |
62 | 2023.12.01 14:00 | close | 14 | 0.10 | 187.189 | 188.085 | 186.785 | 6.53 | 9866.21 |
63 | 2023.12.01 14:00 | close | 13 | 0.10 | 187.189 | 188.056 | 186.756 | 4.56 | 9870.77 |
64 | 2023.12.01 14:00 | close | 12 | 0.10 | 187.189 | 188.020 | 186.720 | 2.11 | 9872.88 |
65 | 2023.12.01 14:00 | close | 11 | 0.10 | 187.189 | 187.991 | 186.691 | 0.14 | 9873.02 |
66 | 2023.12.01 14:00 | close | 10 | 0.10 | 187.189 | 187.866 | 186.566 | -8.35 | 9864.67 |
67 | 2023.12.01 14:00 | close | 9 | 0.10 | 187.189 | 187.895 | 186.595 | -6.38 | 9858.29 |
68 | 2023.12.01 14:00 | close | 8 | 0.10 | 187.189 | 187.960 | 186.660 | -1.97 | 9856.32 |
69 | 2023.12.01 14:00 | close | 7 | 0.10 | 187.189 | 187.924 | 186.624 | -4.41 | 9851.91 |
70 | 2023.12.01 14:00 | close | 6 | 0.10 | 187.149 | 186.464 | 187.764 | -7.82 | 9844.09 |
71 | 2023.12.01 14:00 | close | 5 | 0.10 | 187.149 | 186.303 | 187.603 | 3.12 | 9847.21 |
72 | 2023.12.01 14:00 | close | 4 | 0.10 | 187.149 | 186.337 | 187.637 | 0.81 | 9848.02 |
73 | 2023.12.01 14:00 | close | 3 | 0.10 | 187.149 | 186.367 | 187.667 | -1.23 | 9846.79 |
74 | 2023.12.01 14:00 | close | 2 | 0.10 | 187.149 | 186.440 | 187.740 | -6.19 | 9840.60 |
75 | 2023.12.01 14:00 | close | 1 | 0.10 | 187.149 | 186.398 | 187.698 | -3.33 | 9837.27 |
76 | 2023.12.04 03:00 | sell | 26 | 0.10 | 185.911 | 0.000 | 0.000 | ||
77 | 2023.12.04 03:00 | modify | 26 | 0.10 | 185.911 | 186.711 | 185.411 | ||
78 | 2023.12.04 03:01 | sell | 27 | 0.10 | 185.948 | 0.000 | 0.000 | ||
79 | 2023.12.04 03:01 | modify | 27 | 0.10 | 185.948 | 186.748 | 185.448 | ||
80 | 2023.12.04 03:05 | sell | 28 | 0.10 | 185.880 | 0.000 | 0.000 | ||
81 | 2023.12.04 03:05 | modify | 28 | 0.10 | 185.880 | 186.680 | 185.380 | ||
82 | 2023.12.04 03:21 | sell | 29 | 0.10 | 185.851 | 0.000 | 0.000 | ||
83 | 2023.12.04 03:21 | modify | 29 | 0.10 | 185.851 | 186.651 | 185.351 | ||
84 | 2023.12.04 03:53 | sell | 30 | 0.10 | 185.971 | 0.000 | 0.000 | ||
85 | 2023.12.04 03:53 | modify | 30 | 0.10 | 185.971 | 186.771 | 185.471 | ||
86 | 2023.12.04 03:57 | sell | 31 | 0.10 | 186.007 | 0.000 | 0.000 | ||
87 | 2023.12.04 03:57 | modify | 31 | 0.10 | 186.007 | 186.807 | 185.507 | ||
88 | 2023.12.04 03:57 | sell | 32 | 0.10 | 186.039 | 0.000 | 0.000 | ||
89 | 2023.12.04 03:57 | modify | 32 | 0.10 | 186.039 | 186.839 | 185.539 | ||
90 | 2023.12.04 04:01 | sell | 33 | 0.10 | 186.063 | 0.000 | 0.000 | ||
91 | 2023.12.04 04:01 | modify | 33 | 0.10 | 186.063 | 186.863 | 185.563 | ||
92 | 2023.12.04 04:04 | sell | 34 | 0.10 | 186.093 | 0.000 | 0.000 | ||
93 | 2023.12.04 04:04 | modify | 34 | 0.10 | 186.093 | 186.893 | 185.593 | ||
94 | 2023.12.04 05:08 | sell | 35 | 0.10 | 186.129 | 0.000 | 0.000 | ||
95 | 2023.12.04 05:08 | modify | 35 | 0.10 | 186.129 | 186.929 | 185.629 | ||
96 | 2023.12.04 08:00 | sell | 36 | 0.10 | 186.157 | 0.000 | 0.000 | ||
97 | 2023.12.04 08:00 | modify | 36 | 0.10 | 186.157 | 186.957 | 185.657 | ||
98 | 2023.12.04 08:00 | sell | 37 | 0.10 | 186.210 | 0.000 | 0.000 | ||
99 | 2023.12.04 08:00 | modify | 37 | 0.10 | 186.210 | 187.010 | 185.710 | ||
100 | 2023.12.04 08:01 | sell | 38 | 0.10 | 186.247 | 0.000 | 0.000 | ||
101 | 2023.12.04 08:01 | modify | 38 | 0.10 | 186.247 | 187.047 | 185.747 | ||
102 | 2023.12.04 08:04 | sell | 39 | 0.10 | 186.272 | 0.000 | 0.000 | ||
103 | 2023.12.04 08:04 | modify | 39 | 0.10 | 186.272 | 187.072 | 185.772 | ||
104 | 2023.12.04 08:06 | sell | 40 | 0.10 | 186.313 | 0.000 | 0.000 | ||
105 | 2023.12.04 08:06 | modify | 40 | 0.10 | 186.313 | 187.113 | 185.813 | ||
106 | 2023.12.04 08:06 | sell | 41 | 0.10 | 186.331 | 0.000 | 0.000 | ||
107 | 2023.12.04 08:06 | modify | 41 | 0.10 | 186.331 | 187.131 | 185.831 | ||
108 | 2023.12.04 08:13 | sell | 42 | 0.10 | 186.174 | 0.000 | 0.000 | ||
109 | 2023.12.04 08:13 | modify | 42 | 0.10 | 186.174 | 186.974 | 185.674 | ||
110 | 2023.12.04 09:00 | buy | 43 | 0.10 | 186.001 | 0.000 | 0.000 | ||
111 | 2023.12.04 09:00 | modify | 43 | 0.10 | 186.001 | 185.201 | 186.501 | ||
112 | 2023.12.04 09:01 | buy | 44 | 0.10 | 185.972 | 0.000 | 0.000 | ||
113 | 2023.12.04 09:01 | modify | 44 | 0.10 | 185.972 | 185.172 | 186.472 | ||
114 | 2023.12.04 09:01 | buy | 45 | 0.10 | 185.956 | 0.000 | 0.000 | ||
115 | 2023.12.04 09:01 | modify | 45 | 0.10 | 185.956 | 185.156 | 186.456 | ||
116 | 2023.12.04 09:04 | buy | 46 | 0.10 | 185.908 | 0.000 | 0.000 | ||
117 | 2023.12.04 09:04 | modify | 46 | 0.10 | 185.908 | 185.108 | 186.408 | ||
118 | 2023.12.04 09:05 | buy | 47 | 0.10 | 185.887 | 0.000 | 0.000 | ||
119 | 2023.12.04 09:05 | modify | 47 | 0.10 | 185.887 | 185.087 | 186.387 | ||
120 | 2023.12.04 09:06 | buy | 48 | 0.10 | 185.863 | 0.000 | 0.000 | ||
121 | 2023.12.04 09:06 | modify | 48 | 0.10 | 185.863 | 185.063 | 186.363 | ||
122 | 2023.12.04 09:08 | t/p | 41 | 0.10 | 185.831 | 187.131 | 185.831 | 33.98 | 9871.25 |
123 | 2023.12.04 09:08 | buy | 49 | 0.10 | 185.817 | 0.000 | 0.000 | ||
124 | 2023.12.04 09:08 | modify | 49 | 0.10 | 185.817 | 185.017 | 186.317 | ||
125 | 2023.12.04 09:08 | t/p | 40 | 0.10 | 185.813 | 187.113 | 185.813 | 33.99 | 9905.24 |
126 | 2023.12.04 09:08 | buy | 50 | 0.10 | 185.798 | 0.000 | 0.000 | ||
127 | 2023.12.04 09:08 | modify | 50 | 0.10 | 185.798 | 184.998 | 186.298 | ||
128 | 2023.12.04 09:11 | t/p | 39 | 0.10 | 185.772 | 187.072 | 185.772 | 33.98 | 9939.22 |
129 | 2023.12.04 09:11 | buy | 51 | 0.10 | 185.768 | 0.000 | 0.000 | ||
130 | 2023.12.04 09:11 | modify | 51 | 0.10 | 185.768 | 184.968 | 186.268 | ||
131 | 2023.12.04 10:21 | t/p | 38 | 0.10 | 185.747 | 187.047 | 185.747 | 33.98 | 9973.20 |
132 | 2023.12.04 10:21 | buy | 52 | 0.10 | 185.727 | 0.000 | 0.000 | ||
133 | 2023.12.04 10:21 | modify | 52 | 0.10 | 185.727 | 184.927 | 186.227 | ||
134 | 2023.12.04 10:22 | t/p | 37 | 0.10 | 185.710 | 187.010 | 185.710 | 33.99 | 10007.19 |
135 | 2023.12.04 10:22 | buy | 53 | 0.10 | 185.704 | 0.000 | 0.000 | ||
136 | 2023.12.04 10:22 | modify | 53 | 0.10 | 185.704 | 184.904 | 186.204 | ||
137 | 2023.12.04 10:22 | buy | 54 | 0.10 | 185.679 | 0.000 | 0.000 | ||
138 | 2023.12.04 10:22 | modify | 54 | 0.10 | 185.679 | 184.879 | 186.179 | ||
139 | 2023.12.04 10:22 | t/p | 42 | 0.10 | 185.674 | 186.974 | 185.674 | 33.98 | 10041.17 |
140 | 2023.12.04 10:24 | t/p | 36 | 0.10 | 185.657 | 186.957 | 185.657 | 33.98 | 10075.15 |
141 | 2023.12.04 10:28 | buy | 55 | 0.10 | 185.639 | 0.000 | 0.000 | ||
142 | 2023.12.04 10:28 | modify | 55 | 0.10 | 185.639 | 184.839 | 186.139 | ||
143 | 2023.12.04 10:32 | t/p | 35 | 0.10 | 185.629 | 186.929 | 185.629 | 33.98 | 10109.13 |
144 | 2023.12.04 10:32 | buy | 56 | 0.10 | 185.620 | 0.000 | 0.000 | ||
145 | 2023.12.04 10:32 | modify | 56 | 0.10 | 185.620 | 184.820 | 186.120 | ||
146 | 2023.12.04 10:32 | t/p | 34 | 0.10 | 185.593 | 186.893 | 185.593 | 33.98 | 10143.11 |
147 | 2023.12.04 10:32 | t/p | 33 | 0.10 | 185.563 | 186.863 | 185.563 | 33.99 | 10177.10 |
148 | 2023.12.04 10:32 | buy | 57 | 0.10 | 185.556 | 0.000 | 0.000 | ||
149 | 2023.12.04 10:32 | modify | 57 | 0.10 | 185.556 | 184.756 | 186.056 | ||
150 | 2023.12.04 10:32 | buy | 58 | 0.10 | 185.593 | 0.000 | 0.000 | ||
151 | 2023.12.04 10:32 | modify | 58 | 0.10 | 185.593 | 184.793 | 186.093 | ||
152 | 2023.12.04 11:05 | close | 58 | 0.10 | 185.713 | 184.793 | 186.093 | 8.16 | 10185.26 |
153 | 2023.12.04 11:05 | close | 57 | 0.10 | 185.713 | 184.756 | 186.056 | 10.67 | 10195.93 |
154 | 2023.12.04 11:05 | close | 56 | 0.10 | 185.713 | 184.820 | 186.120 | 6.32 | 10202.25 |
155 | 2023.12.04 11:05 | close | 55 | 0.10 | 185.713 | 184.839 | 186.139 | 5.03 | 10207.28 |
156 | 2023.12.04 11:05 | close | 54 | 0.10 | 185.713 | 184.879 | 186.179 | 2.31 | 10209.59 |
157 | 2023.12.04 11:05 | close | 53 | 0.10 | 185.713 | 184.904 | 186.204 | 0.61 | 10210.20 |
158 | 2023.12.04 11:05 | close | 52 | 0.10 | 185.713 | 184.927 | 186.227 | -0.95 | 10209.25 |
159 | 2023.12.04 11:05 | close | 51 | 0.10 | 185.713 | 184.968 | 186.268 | -3.74 | 10205.51 |
160 | 2023.12.04 11:05 | close | 50 | 0.10 | 185.713 | 184.998 | 186.298 | -5.77 | 10199.74 |
161 | 2023.12.04 11:05 | close | 49 | 0.10 | 185.713 | 185.017 | 186.317 | -7.07 | 10192.67 |
162 | 2023.12.04 11:05 | close | 48 | 0.10 | 185.713 | 185.063 | 186.363 | -10.19 | 10182.48 |
163 | 2023.12.04 11:05 | close | 47 | 0.10 | 185.713 | 185.087 | 186.387 | -11.82 | 10170.66 |
164 | 2023.12.04 11:05 | close | 46 | 0.10 | 185.713 | 185.108 | 186.408 | -13.25 | 10157.41 |
165 | 2023.12.04 11:05 | close | 45 | 0.10 | 185.713 | 185.156 | 186.456 | -16.51 | 10140.90 |
166 | 2023.12.04 11:05 | close | 44 | 0.10 | 185.713 | 185.172 | 186.472 | -17.60 | 10123.30 |
167 | 2023.12.04 11:05 | close | 43 | 0.10 | 185.713 | 185.201 | 186.501 | -19.57 | 10103.73 |
168 | 2023.12.04 11:05 | close | 32 | 0.10 | 185.753 | 186.839 | 185.539 | 19.43 | 10123.16 |
169 | 2023.12.04 11:05 | close | 31 | 0.10 | 185.753 | 186.807 | 185.507 | 17.26 | 10140.42 |
170 | 2023.12.04 11:05 | close | 30 | 0.10 | 185.753 | 186.771 | 185.471 | 14.81 | 10155.23 |
171 | 2023.12.04 11:05 | close | 29 | 0.10 | 185.753 | 186.651 | 185.351 | 6.66 | 10161.89 |
172 | 2023.12.04 11:05 | close | 28 | 0.10 | 185.753 | 186.680 | 185.380 | 8.63 | 10170.52 |
173 | 2023.12.04 11:05 | close | 27 | 0.10 | 185.753 | 186.748 | 185.448 | 13.25 | 10183.77 |
174 | 2023.12.04 11:05 | close | 26 | 0.10 | 185.753 | 186.711 | 185.411 | 10.73 | 10194.50 |
175 | 2023.12.05 03:00 | sell | 59 | 0.10 | 185.976 | 0.000 | 0.000 | ||
176 | 2023.12.05 03:00 | modify | 59 | 0.10 | 185.976 | 186.776 | 185.476 | ||
177 | 2023.12.05 03:06 | sell | 60 | 0.10 | 185.946 | 0.000 | 0.000 | ||
178 | 2023.12.05 03:06 | modify | 60 | 0.10 | 185.946 | 186.746 | 185.446 | ||
179 | 2023.12.05 03:12 | sell | 61 | 0.10 | 185.916 | 0.000 | 0.000 | ||
180 | 2023.12.05 03:12 | modify | 61 | 0.10 | 185.916 | 186.716 | 185.416 | ||
181 | 2023.12.05 03:15 | sell | 62 | 0.10 | 185.881 | 0.000 | 0.000 | ||
182 | 2023.12.05 03:15 | modify | 62 | 0.10 | 185.881 | 186.681 | 185.381 | ||
183 | 2023.12.05 03:22 | sell | 63 | 0.10 | 185.847 | 0.000 | 0.000 | ||
184 | 2023.12.05 03:22 | modify | 63 | 0.10 | 185.847 | 186.647 | 185.347 | ||
185 | 2023.12.05 04:00 | buy | 64 | 0.10 | 185.964 | 0.000 | 0.000 | ||
186 | 2023.12.05 04:00 | modify | 64 | 0.10 | 185.964 | 185.164 | 186.464 | ||
187 | 2023.12.05 04:02 | buy | 65 | 0.10 | 185.917 | 0.000 | 0.000 | ||
188 | 2023.12.05 04:02 | modify | 65 | 0.10 | 185.917 | 185.117 | 186.417 | ||
189 | 2023.12.05 04:11 | buy | 66 | 0.10 | 185.995 | 0.000 | 0.000 | ||
190 | 2023.12.05 04:11 | modify | 66 | 0.10 | 185.995 | 185.195 | 186.495 | ||
191 | 2023.12.05 04:34 | buy | 67 | 0.10 | 185.894 | 0.000 | 0.000 | ||
192 | 2023.12.05 04:34 | modify | 67 | 0.10 | 185.894 | 185.094 | 186.394 | ||
193 | 2023.12.05 05:56 | sell | 68 | 0.10 | 185.823 | 0.000 | 0.000 | ||
194 | 2023.12.05 05:56 | modify | 68 | 0.10 | 185.823 | 186.623 | 185.323 | ||
195 | 2023.12.05 05:56 | sell | 69 | 0.10 | 185.794 | 0.000 | 0.000 | ||
196 | 2023.12.05 05:56 | modify | 69 | 0.10 | 185.794 | 186.594 | 185.294 | ||
197 | 2023.12.05 06:08 | sell | 70 | 0.10 | 185.754 | 0.000 | 0.000 | ||
198 | 2023.12.05 06:08 | modify | 70 | 0.10 | 185.754 | 186.554 | 185.254 | ||
199 | 2023.12.05 06:09 | sell | 71 | 0.10 | 185.734 | 0.000 | 0.000 | ||
200 | 2023.12.05 06:09 | modify | 71 | 0.10 | 185.734 | 186.534 | 185.234 | ||
201 | 2023.12.05 06:10 | sell | 72 | 0.10 | 185.696 | 0.000 | 0.000 | ||
202 | 2023.12.05 06:10 | modify | 72 | 0.10 | 185.696 | 186.496 | 185.196 | ||
203 | 2023.12.05 06:10 | sell | 73 | 0.10 | 185.676 | 0.000 | 0.000 | ||
204 | 2023.12.05 06:10 | modify | 73 | 0.10 | 185.676 | 186.476 | 185.176 | ||
205 | 2023.12.05 06:11 | sell | 74 | 0.10 | 185.642 | 0.000 | 0.000 | ||
206 | 2023.12.05 06:11 | modify | 74 | 0.10 | 185.642 | 186.442 | 185.142 | ||
207 | 2023.12.05 06:17 | sell | 75 | 0.10 | 185.613 | 0.000 | 0.000 | ||
208 | 2023.12.05 06:17 | modify | 75 | 0.10 | 185.613 | 186.413 | 185.113 | ||
209 | 2023.12.05 06:19 | sell | 76 | 0.10 | 185.584 | 0.000 | 0.000 | ||
210 | 2023.12.05 06:19 | modify | 76 | 0.10 | 185.584 | 186.384 | 185.084 | ||
211 | 2023.12.05 06:19 | sell | 77 | 0.10 | 185.555 | 0.000 | 0.000 | ||
212 | 2023.12.05 06:19 | modify | 77 | 0.10 | 185.555 | 186.355 | 185.055 | ||
213 | 2023.12.05 06:23 | sell | 78 | 0.10 | 185.516 | 0.000 | 0.000 | ||
214 | 2023.12.05 06:23 | modify | 78 | 0.10 | 185.516 | 186.316 | 185.016 | ||
215 | 2023.12.05 06:28 | sell | 79 | 0.10 | 185.496 | 0.000 | 0.000 | ||
216 | 2023.12.05 06:28 | modify | 79 | 0.10 | 185.496 | 186.296 | 184.996 | ||
217 | 2023.12.05 06:30 | sell | 80 | 0.10 | 185.459 | 0.000 | 0.000 | ||
218 | 2023.12.05 06:30 | modify | 80 | 0.10 | 185.459 | 186.259 | 184.959 | ||
219 | 2023.12.05 06:39 | t/p | 59 | 0.10 | 185.476 | 186.776 | 185.476 | 33.98 | 10228.48 |
220 | 2023.12.05 06:39 | sell | 81 | 0.10 | 185.432 | 0.000 | 0.000 | ||
221 | 2023.12.05 06:39 | modify | 81 | 0.10 | 185.432 | 186.232 | 184.932 | ||
222 | 2023.12.05 06:40 | t/p | 60 | 0.10 | 185.446 | 186.746 | 185.446 | 33.98 | 10262.46 |
223 | 2023.12.05 06:40 | sell | 82 | 0.10 | 185.399 | 0.000 | 0.000 | ||
224 | 2023.12.05 06:40 | modify | 82 | 0.10 | 185.399 | 186.199 | 184.899 | ||
225 | 2023.12.05 07:00 | buy | 83 | 0.10 | 185.575 | 0.000 | 0.000 | ||
226 | 2023.12.05 07:00 | modify | 83 | 0.10 | 185.575 | 184.775 | 186.075 | ||
227 | 2023.12.05 07:01 | buy | 84 | 0.10 | 185.596 | 0.000 | 0.000 | ||
228 | 2023.12.05 07:01 | modify | 84 | 0.10 | 185.596 | 184.796 | 186.096 | ||
229 | 2023.12.05 07:03 | buy | 85 | 0.10 | 185.531 | 0.000 | 0.000 | ||
230 | 2023.12.05 07:03 | modify | 85 | 0.10 | 185.531 | 184.731 | 186.031 | ||
231 | 2023.12.05 07:03 | buy | 86 | 0.10 | 185.500 | 0.000 | 0.000 | ||
232 | 2023.12.05 07:03 | modify | 86 | 0.10 | 185.500 | 184.700 | 186.000 | ||
233 | 2023.12.05 07:03 | buy | 87 | 0.10 | 185.476 | 0.000 | 0.000 | ||
234 | 2023.12.05 07:03 | modify | 87 | 0.10 | 185.476 | 184.676 | 185.976 | ||
235 | 2023.12.05 07:10 | buy | 88 | 0.10 | 185.435 | 0.000 | 0.000 | ||
236 | 2023.12.05 07:10 | modify | 88 | 0.10 | 185.435 | 184.635 | 185.935 | ||
237 | 2023.12.05 07:10 | t/p | 61 | 0.10 | 185.416 | 186.716 | 185.416 | 33.98 | 10296.44 |
238 | 2023.12.05 07:11 | t/p | 62 | 0.10 | 185.381 | 186.681 | 185.381 | 33.99 | 10330.43 |
239 | 2023.12.05 07:11 | buy | 89 | 0.10 | 185.376 | 0.000 | 0.000 | ||
240 | 2023.12.05 07:11 | modify | 89 | 0.10 | 185.376 | 184.576 | 185.876 | ||
241 | 2023.12.05 07:11 | t/p | 63 | 0.10 | 185.347 | 186.647 | 185.347 | 33.98 | 10364.41 |
242 | 2023.12.05 07:11 | buy | 90 | 0.10 | 185.343 | 0.000 | 0.000 | ||
243 | 2023.12.05 07:11 | modify | 90 | 0.10 | 185.343 | 184.543 | 185.843 | ||
244 | 2023.12.05 07:17 | buy | 91 | 0.10 | 185.422 | 0.000 | 0.000 | ||
245 | 2023.12.05 07:17 | modify | 91 | 0.10 | 185.422 | 184.622 | 185.922 | ||
246 | 2023.12.05 07:40 | buy | 92 | 0.10 | 185.325 | 0.000 | 0.000 | ||
247 | 2023.12.05 07:40 | modify | 92 | 0.10 | 185.325 | 184.525 | 185.825 | ||
248 | 2023.12.05 07:41 | t/p | 68 | 0.10 | 185.323 | 186.623 | 185.323 | 33.98 | 10398.39 |
249 | 2023.12.05 07:41 | buy | 93 | 0.10 | 185.295 | 0.000 | 0.000 | ||
250 | 2023.12.05 07:41 | modify | 93 | 0.10 | 185.295 | 184.495 | 185.795 | ||
251 | 2023.12.05 07:42 | t/p | 69 | 0.10 | 185.294 | 186.594 | 185.294 | 33.98 | 10432.37 |
252 | 2023.12.05 07:42 | t/p | 70 | 0.10 | 185.254 | 186.554 | 185.254 | 33.98 | 10466.35 |
253 | 2023.12.05 07:42 | buy | 94 | 0.10 | 185.267 | 0.000 | 0.000 | ||
254 | 2023.12.05 07:42 | modify | 94 | 0.10 | 185.267 | 184.467 | 185.767 | ||
255 | 2023.12.05 07:43 | s/l | 66 | 0.10 | 185.195 | 185.195 | 186.495 | -54.37 | 10411.98 |
256 | 2023.12.05 07:43 | t/p | 71 | 0.10 | 185.234 | 186.534 | 185.234 | 33.98 | 10445.96 |
257 | 2023.12.05 07:43 | buy | 95 | 0.10 | 185.232 | 0.000 | 0.000 | ||
258 | 2023.12.05 07:43 | modify | 95 | 0.10 | 185.232 | 184.432 | 185.732 | ||
259 | 2023.12.05 07:46 | s/l | 64 | 0.10 | 185.164 | 185.164 | 186.464 | -54.38 | 10391.58 |
260 | 2023.12.05 07:46 | t/p | 72 | 0.10 | 185.196 | 186.496 | 185.196 | 33.98 | 10425.56 |
261 | 2023.12.05 07:47 | s/l | 65 | 0.10 | 185.117 | 185.117 | 186.417 | -54.37 | 10371.19 |
262 | 2023.12.05 07:47 | t/p | 73 | 0.10 | 185.176 | 186.476 | 185.176 | 33.98 | 10405.17 |
263 | 2023.12.05 07:47 | s/l | 67 | 0.10 | 185.094 | 185.094 | 186.394 | -54.38 | 10350.79 |
264 | 2023.12.05 07:47 | t/p | 74 | 0.10 | 185.142 | 186.442 | 185.142 | 33.98 | 10384.77 |
265 | 2023.12.05 07:47 | buy | 96 | 0.10 | 185.158 | 0.000 | 0.000 | ||
266 | 2023.12.05 07:47 | modify | 96 | 0.10 | 185.158 | 184.358 | 185.658 | ||
267 | 2023.12.05 07:48 | buy | 97 | 0.10 | 185.178 | 0.000 | 0.000 | ||
268 | 2023.12.05 07:48 | modify | 97 | 0.10 | 185.178 | 184.378 | 185.678 | ||
269 | 2023.12.05 07:48 | buy | 98 | 0.10 | 185.206 | 0.000 | 0.000 | ||
270 | 2023.12.05 07:48 | modify | 98 | 0.10 | 185.206 | 184.406 | 185.706 | ||
271 | 2023.12.05 07:55 | buy | 99 | 0.10 | 185.114 | 0.000 | 0.000 | ||
272 | 2023.12.05 07:55 | modify | 99 | 0.10 | 185.114 | 184.314 | 185.614 | ||
273 | 2023.12.05 07:55 | t/p | 75 | 0.10 | 185.113 | 186.413 | 185.113 | 33.98 | 10418.75 |
274 | 2023.12.05 08:49 | close | 99 | 0.10 | 185.484 | 184.314 | 185.614 | 25.15 | 10443.90 |
275 | 2023.12.05 08:49 | close | 98 | 0.10 | 185.484 | 184.406 | 185.706 | 18.89 | 10462.79 |
276 | 2023.12.05 08:49 | close | 97 | 0.10 | 185.484 | 184.378 | 185.678 | 20.80 | 10483.59 |
277 | 2023.12.05 08:49 | close | 96 | 0.10 | 185.484 | 184.358 | 185.658 | 22.16 | 10505.75 |
278 | 2023.12.05 08:49 | close | 95 | 0.10 | 185.484 | 184.432 | 185.732 | 17.13 | 10522.88 |
279 | 2023.12.05 08:49 | close | 94 | 0.10 | 185.484 | 184.467 | 185.767 | 14.75 | 10537.63 |
280 | 2023.12.05 08:49 | close | 93 | 0.10 | 185.484 | 184.495 | 185.795 | 12.85 | 10550.48 |
281 | 2023.12.05 08:49 | close | 92 | 0.10 | 185.484 | 184.525 | 185.825 | 10.81 | 10561.29 |
282 | 2023.12.05 08:49 | close | 91 | 0.10 | 185.484 | 184.622 | 185.922 | 4.21 | 10565.50 |
283 | 2023.12.05 08:49 | close | 90 | 0.10 | 185.484 | 184.543 | 185.843 | 9.58 | 10575.08 |
284 | 2023.12.05 08:49 | close | 89 | 0.10 | 185.484 | 184.576 | 185.876 | 7.34 | 10582.42 |
285 | 2023.12.05 08:49 | close | 88 | 0.10 | 185.484 | 184.635 | 185.935 | 3.33 | 10585.75 |
286 | 2023.12.05 08:49 | close | 87 | 0.10 | 185.484 | 184.676 | 185.976 | 0.54 | 10586.29 |
287 | 2023.12.05 08:49 | close | 86 | 0.10 | 185.484 | 184.700 | 186.000 | -1.09 | 10585.20 |
288 | 2023.12.05 08:49 | close | 85 | 0.10 | 185.484 | 184.731 | 186.031 | -3.20 | 10582.00 |
289 | 2023.12.05 08:49 | close | 84 | 0.10 | 185.484 | 184.796 | 186.096 | -7.61 | 10574.39 |
290 | 2023.12.05 08:49 | close | 83 | 0.10 | 185.484 | 184.775 | 186.075 | -6.19 | 10568.20 |
291 | 2023.12.05 08:49 | close | 82 | 0.10 | 185.524 | 186.199 | 184.899 | -8.49 | 10559.71 |
292 | 2023.12.05 08:49 | close | 81 | 0.10 | 185.524 | 186.232 | 184.932 | -6.25 | 10553.46 |
293 | 2023.12.05 08:49 | close | 80 | 0.10 | 185.524 | 186.259 | 184.959 | -4.42 | 10549.04 |
294 | 2023.12.05 08:49 | close | 79 | 0.10 | 185.524 | 186.296 | 184.996 | -1.90 | 10547.14 |
295 | 2023.12.05 08:49 | close | 78 | 0.10 | 185.524 | 186.316 | 185.016 | -0.54 | 10546.60 |
296 | 2023.12.05 08:49 | close | 77 | 0.10 | 185.524 | 186.355 | 185.055 | 2.11 | 10548.71 |
297 | 2023.12.05 08:49 | close | 76 | 0.10 | 185.524 | 186.384 | 185.084 | 4.08 | 10552.79 |
298 | 2023.12.06 03:00 | sell | 100 | 0.10 | 185.713 | 0.000 | 0.000 | ||
299 | 2023.12.06 03:00 | modify | 100 | 0.10 | 185.713 | 186.513 | 185.213 | ||
300 | 2023.12.06 03:00 | sell | 101 | 0.10 | 185.751 | 0.000 | 0.000 | ||
301 | 2023.12.06 03:00 | modify | 101 | 0.10 | 185.751 | 186.551 | 185.251 | ||
302 | 2023.12.06 03:16 | sell | 102 | 0.10 | 185.683 | 0.000 | 0.000 | ||
303 | 2023.12.06 03:16 | modify | 102 | 0.10 | 185.683 | 186.483 | 185.183 | ||
304 | 2023.12.06 03:18 | sell | 103 | 0.10 | 185.647 | 0.000 | 0.000 | ||
305 | 2023.12.06 03:18 | modify | 103 | 0.10 | 185.647 | 186.447 | 185.147 | ||
306 | 2023.12.06 03:43 | sell | 104 | 0.10 | 185.775 | 0.000 | 0.000 | ||
307 | 2023.12.06 03:43 | modify | 104 | 0.10 | 185.775 | 186.575 | 185.275 | ||
308 | 2023.12.06 05:02 | buy | 105 | 0.10 | 185.655 | 0.000 | 0.000 | ||
309 | 2023.12.06 05:02 | modify | 105 | 0.10 | 185.655 | 184.855 | 186.155 | ||
310 | 2023.12.06 05:05 | buy | 106 | 0.10 | 185.632 | 0.000 | 0.000 | ||
311 | 2023.12.06 05:05 | modify | 106 | 0.10 | 185.632 | 184.832 | 186.132 | ||
312 | 2023.12.06 05:15 | buy | 107 | 0.10 | 185.693 | 0.000 | 0.000 | ||
313 | 2023.12.06 05:15 | modify | 107 | 0.10 | 185.693 | 184.893 | 186.193 | ||
314 | 2023.12.06 05:21 | buy | 108 | 0.10 | 185.723 | 0.000 | 0.000 | ||
315 | 2023.12.06 05:21 | modify | 108 | 0.10 | 185.723 | 184.923 | 186.223 | ||
316 | 2023.12.06 05:50 | buy | 109 | 0.10 | 185.598 | 0.000 | 0.000 | ||
317 | 2023.12.06 05:50 | modify | 109 | 0.10 | 185.598 | 184.798 | 186.098 | ||
318 | 2023.12.06 06:11 | buy | 110 | 0.10 | 185.573 | 0.000 | 0.000 | ||
319 | 2023.12.06 06:11 | modify | 110 | 0.10 | 185.573 | 184.773 | 186.073 | ||
320 | 2023.12.06 06:14 | buy | 111 | 0.10 | 185.539 | 0.000 | 0.000 | ||
321 | 2023.12.06 06:14 | modify | 111 | 0.10 | 185.539 | 184.739 | 186.039 | ||
322 | 2023.12.06 06:16 | buy | 112 | 0.10 | 185.509 | 0.000 | 0.000 | ||
323 | 2023.12.06 06:16 | modify | 112 | 0.10 | 185.509 | 184.709 | 186.009 | ||
324 | 2023.12.06 06:55 | buy | 113 | 0.10 | 185.481 | 0.000 | 0.000 | ||
325 | 2023.12.06 06:55 | modify | 113 | 0.10 | 185.481 | 184.681 | 185.981 | ||
326 | 2023.12.06 06:58 | buy | 114 | 0.10 | 185.451 | 0.000 | 0.000 | ||
327 | 2023.12.06 06:58 | modify | 114 | 0.10 | 185.451 | 184.651 | 185.951 | ||
328 | 2023.12.06 07:00 | buy | 115 | 0.10 | 185.411 | 0.000 | 0.000 | ||
329 | 2023.12.06 07:00 | modify | 115 | 0.10 | 185.411 | 184.611 | 185.911 | ||
330 | 2023.12.06 07:00 | buy | 116 | 0.10 | 185.389 | 0.000 | 0.000 | ||
331 | 2023.12.06 07:00 | modify | 116 | 0.10 | 185.389 | 184.589 | 185.889 | ||
332 | 2023.12.06 07:00 | buy | 117 | 0.10 | 185.361 | 0.000 | 0.000 | ||
333 | 2023.12.06 07:00 | modify | 117 | 0.10 | 185.361 | 184.561 | 185.861 | ||
334 | 2023.12.06 07:01 | buy | 118 | 0.10 | 185.325 | 0.000 | 0.000 | ||
335 | 2023.12.06 07:01 | modify | 118 | 0.10 | 185.325 | 184.525 | 185.825 | ||
336 | 2023.12.06 07:02 | buy | 119 | 0.10 | 185.302 | 0.000 | 0.000 | ||
337 | 2023.12.06 07:02 | modify | 119 | 0.10 | 185.302 | 184.502 | 185.802 | ||
338 | 2023.12.06 07:02 | t/p | 104 | 0.10 | 185.275 | 186.575 | 185.275 | 33.98 | 10586.77 |
339 | 2023.12.06 07:02 | buy | 120 | 0.10 | 185.282 | 0.000 | 0.000 | ||
340 | 2023.12.06 07:02 | modify | 120 | 0.10 | 185.282 | 184.482 | 185.782 | ||
341 | 2023.12.06 07:23 | t/p | 101 | 0.10 | 185.251 | 186.551 | 185.251 | 33.98 | 10620.75 |
342 | 2023.12.06 07:23 | buy | 121 | 0.10 | 185.240 | 0.000 | 0.000 | ||
343 | 2023.12.06 07:23 | modify | 121 | 0.10 | 185.240 | 184.440 | 185.740 | ||
344 | 2023.12.06 07:43 | t/p | 100 | 0.10 | 185.213 | 186.513 | 185.213 | 33.99 | 10654.74 |
345 | 2023.12.06 07:43 | buy | 122 | 0.10 | 185.213 | 0.000 | 0.000 | ||
346 | 2023.12.06 07:43 | modify | 122 | 0.10 | 185.213 | 184.413 | 185.713 | ||
347 | 2023.12.06 08:29 | t/p | 102 | 0.10 | 185.183 | 186.483 | 185.183 | 33.98 | 10688.72 |
348 | 2023.12.06 08:29 | buy | 123 | 0.10 | 185.175 | 0.000 | 0.000 | ||
349 | 2023.12.06 08:29 | modify | 123 | 0.10 | 185.175 | 184.375 | 185.675 | ||
350 | 2023.12.06 09:36 | close | 123 | 0.10 | 185.620 | 184.375 | 185.675 | 30.25 | 10718.97 |
351 | 2023.12.06 09:36 | close | 122 | 0.10 | 185.620 | 184.413 | 185.713 | 27.67 | 10746.64 |
352 | 2023.12.06 09:36 | close | 121 | 0.10 | 185.620 | 184.440 | 185.740 | 25.83 | 10772.47 |
353 | 2023.12.06 09:36 | close | 120 | 0.10 | 185.620 | 184.482 | 185.782 | 22.98 | 10795.45 |
354 | 2023.12.06 09:36 | close | 119 | 0.10 | 185.620 | 184.502 | 185.802 | 21.62 | 10817.07 |
355 | 2023.12.06 09:36 | close | 118 | 0.10 | 185.620 | 184.525 | 185.825 | 20.06 | 10837.13 |
356 | 2023.12.06 09:36 | close | 117 | 0.10 | 185.620 | 184.561 | 185.861 | 17.61 | 10854.74 |
357 | 2023.12.06 09:36 | close | 116 | 0.10 | 185.620 | 184.589 | 185.889 | 15.71 | 10870.45 |
358 | 2023.12.06 09:36 | close | 115 | 0.10 | 185.620 | 184.611 | 185.911 | 14.21 | 10884.66 |
359 | 2023.12.06 09:36 | close | 114 | 0.10 | 185.620 | 184.651 | 185.951 | 11.49 | 10896.15 |
360 | 2023.12.06 09:36 | close | 113 | 0.10 | 185.620 | 184.681 | 185.981 | 9.45 | 10905.60 |
361 | 2023.12.06 09:36 | close | 112 | 0.10 | 185.620 | 184.709 | 186.009 | 7.55 | 10913.15 |
362 | 2023.12.06 09:36 | close | 111 | 0.10 | 185.620 | 184.739 | 186.039 | 5.51 | 10918.66 |
363 | 2023.12.06 09:36 | close | 110 | 0.10 | 185.620 | 184.773 | 186.073 | 3.20 | 10921.86 |
364 | 2023.12.06 09:36 | close | 109 | 0.10 | 185.620 | 184.798 | 186.098 | 1.50 | 10923.36 |
365 | 2023.12.06 09:36 | close | 108 | 0.10 | 185.620 | 184.923 | 186.223 | -7.00 | 10916.36 |
366 | 2023.12.06 09:36 | close | 107 | 0.10 | 185.620 | 184.893 | 186.193 | -4.96 | 10911.40 |
367 | 2023.12.06 09:36 | close | 106 | 0.10 | 185.620 | 184.832 | 186.132 | -0.81 | 10910.59 |
368 | 2023.12.06 09:36 | close | 105 | 0.10 | 185.620 | 184.855 | 186.155 | -2.37 | 10908.22 |
369 | 2023.12.06 09:36 | close | 103 | 0.10 | 185.660 | 186.447 | 185.147 | -0.89 | 10907.33 |
370 | 2023.12.07 03:00 | sell | 124 | 0.10 | 184.362 | 0.000 | 0.000 | ||
371 | 2023.12.07 03:00 | modify | 124 | 0.10 | 184.362 | 185.162 | 183.862 | ||
372 | 2023.12.07 03:02 | sell | 125 | 0.10 | 184.392 | 0.000 | 0.000 | ||
373 | 2023.12.07 03:02 | modify | 125 | 0.10 | 184.392 | 185.192 | 183.892 | ||
374 | 2023.12.07 03:05 | sell | 126 | 0.10 | 184.434 | 0.000 | 0.000 | ||
375 | 2023.12.07 03:05 | modify | 126 | 0.10 | 184.434 | 185.234 | 183.934 | ||
376 | 2023.12.07 03:16 | sell | 127 | 0.10 | 184.461 | 0.000 | 0.000 | ||
377 | 2023.12.07 03:16 | modify | 127 | 0.10 | 184.461 | 185.261 | 183.961 | ||
378 | 2023.12.07 03:17 | sell | 128 | 0.10 | 184.483 | 0.000 | 0.000 | ||
379 | 2023.12.07 03:17 | modify | 128 | 0.10 | 184.483 | 185.283 | 183.983 | ||
380 | 2023.12.07 03:36 | sell | 129 | 0.10 | 184.330 | 0.000 | 0.000 | ||
381 | 2023.12.07 03:36 | modify | 129 | 0.10 | 184.330 | 185.130 | 183.830 | ||
382 | 2023.12.07 03:38 | sell | 130 | 0.10 | 184.292 | 0.000 | 0.000 | ||
383 | 2023.12.07 03:38 | modify | 130 | 0.10 | 184.292 | 185.092 | 183.792 | ||
384 | 2023.12.07 03:40 | sell | 131 | 0.10 | 184.270 | 0.000 | 0.000 | ||
385 | 2023.12.07 03:40 | modify | 131 | 0.10 | 184.270 | 185.070 | 183.770 | ||
386 | 2023.12.07 03:44 | sell | 132 | 0.10 | 184.239 | 0.000 | 0.000 | ||
387 | 2023.12.07 03:44 | modify | 132 | 0.10 | 184.239 | 185.039 | 183.739 | ||
388 | 2023.12.07 03:49 | sell | 133 | 0.10 | 184.211 | 0.000 | 0.000 | ||
389 | 2023.12.07 03:49 | modify | 133 | 0.10 | 184.211 | 185.011 | 183.711 | ||
390 | 2023.12.07 03:49 | sell | 134 | 0.10 | 184.175 | 0.000 | 0.000 | ||
391 | 2023.12.07 03:49 | modify | 134 | 0.10 | 184.175 | 184.975 | 183.675 | ||
392 | 2023.12.07 04:47 | sell | 135 | 0.10 | 184.152 | 0.000 | 0.000 | ||
393 | 2023.12.07 04:47 | modify | 135 | 0.10 | 184.152 | 184.952 | 183.652 | ||
394 | 2023.12.07 04:51 | sell | 136 | 0.10 | 184.119 | 0.000 | 0.000 | ||
395 | 2023.12.07 04:51 | modify | 136 | 0.10 | 184.119 | 184.919 | 183.619 | ||
396 | 2023.12.07 04:52 | sell | 137 | 0.10 | 184.084 | 0.000 | 0.000 | ||
397 | 2023.12.07 04:52 | modify | 137 | 0.10 | 184.084 | 184.884 | 183.584 | ||
398 | 2023.12.07 05:02 | sell | 138 | 0.10 | 184.062 | 0.000 | 0.000 | ||
399 | 2023.12.07 05:02 | modify | 138 | 0.10 | 184.062 | 184.862 | 183.562 | ||
400 | 2023.12.07 05:41 | sell | 139 | 0.10 | 184.029 | 0.000 | 0.000 | ||
401 | 2023.12.07 05:41 | modify | 139 | 0.10 | 184.029 | 184.829 | 183.529 | ||
402 | 2023.12.07 05:43 | sell | 140 | 0.10 | 184.002 | 0.000 | 0.000 | ||
403 | 2023.12.07 05:43 | modify | 140 | 0.10 | 184.002 | 184.802 | 183.502 | ||
404 | 2023.12.07 05:44 | sell | 141 | 0.10 | 183.969 | 0.000 | 0.000 | ||
405 | 2023.12.07 05:44 | modify | 141 | 0.10 | 183.969 | 184.769 | 183.469 | ||
406 | 2023.12.07 05:45 | t/p | 128 | 0.10 | 183.983 | 185.283 | 183.983 | 33.98 | 10941.31 |
407 | 2023.12.07 05:45 | sell | 142 | 0.10 | 183.934 | 0.000 | 0.000 | ||
408 | 2023.12.07 05:45 | modify | 142 | 0.10 | 183.934 | 184.734 | 183.434 | ||
409 | 2023.12.07 05:47 | t/p | 127 | 0.10 | 183.961 | 185.261 | 183.961 | 33.98 | 10975.29 |
410 | 2023.12.07 05:47 | close | 142 | 0.10 | 183.935 | 184.734 | 183.434 | -0.06 | 10975.23 |
411 | 2023.12.07 05:47 | close | 141 | 0.10 | 183.935 | 184.769 | 183.469 | 2.32 | 10977.55 |
412 | 2023.12.07 05:47 | close | 140 | 0.10 | 183.935 | 184.802 | 183.502 | 4.56 | 10982.11 |
413 | 2023.12.07 05:47 | close | 139 | 0.10 | 183.935 | 184.829 | 183.529 | 6.39 | 10988.50 |
414 | 2023.12.07 05:47 | close | 138 | 0.10 | 183.935 | 184.862 | 183.562 | 8.64 | 10997.14 |
415 | 2023.12.07 05:47 | close | 137 | 0.10 | 183.935 | 184.884 | 183.584 | 10.13 | 11007.27 |
416 | 2023.12.07 05:47 | close | 136 | 0.10 | 183.935 | 184.919 | 183.619 | 12.51 | 11019.78 |
417 | 2023.12.07 05:47 | close | 135 | 0.10 | 183.935 | 184.952 | 183.652 | 14.75 | 11034.53 |
418 | 2023.12.07 05:47 | close | 134 | 0.10 | 183.935 | 184.975 | 183.675 | 16.32 | 11050.85 |
419 | 2023.12.07 05:47 | close | 133 | 0.10 | 183.935 | 185.011 | 183.711 | 18.76 | 11069.61 |
420 | 2023.12.07 05:47 | close | 132 | 0.10 | 183.935 | 185.039 | 183.739 | 20.67 | 11090.28 |
421 | 2023.12.07 05:47 | close | 131 | 0.10 | 183.935 | 185.070 | 183.770 | 22.77 | 11113.05 |
422 | 2023.12.07 05:47 | close | 130 | 0.10 | 183.935 | 185.092 | 183.792 | 24.27 | 11137.32 |
423 | 2023.12.07 05:47 | close | 129 | 0.10 | 183.935 | 185.130 | 183.830 | 26.85 | 11164.17 |
424 | 2023.12.07 05:47 | close | 126 | 0.10 | 183.935 | 185.234 | 183.934 | 33.92 | 11198.09 |
425 | 2023.12.07 05:47 | close | 125 | 0.10 | 183.935 | 185.192 | 183.892 | 31.06 | 11229.15 |
426 | 2023.12.07 05:47 | close | 124 | 0.10 | 183.935 | 185.162 | 183.862 | 29.03 | 11258.18 |
427 | 2023.12.08 03:00 | buy | 143 | 0.10 | 180.629 | 0.000 | 0.000 | ||
428 | 2023.12.08 03:00 | modify | 143 | 0.10 | 180.629 | 179.829 | 181.129 | ||
429 | 2023.12.08 03:00 | buy | 144 | 0.10 | 180.668 | 0.000 | 0.000 | ||
430 | 2023.12.08 03:00 | modify | 144 | 0.10 | 180.668 | 179.868 | 181.168 | ||
431 | 2023.12.08 03:00 | buy | 145 | 0.10 | 180.693 | 0.000 | 0.000 | ||
432 | 2023.12.08 03:00 | modify | 145 | 0.10 | 180.693 | 179.893 | 181.193 | ||
433 | 2023.12.08 03:00 | buy | 146 | 0.10 | 180.719 | 0.000 | 0.000 | ||
434 | 2023.12.08 03:00 | modify | 146 | 0.10 | 180.719 | 179.919 | 181.219 | ||
435 | 2023.12.08 03:01 | buy | 147 | 0.10 | 180.823 | 0.000 | 0.000 | ||
436 | 2023.12.08 03:01 | modify | 147 | 0.10 | 180.823 | 180.023 | 181.323 | ||
437 | 2023.12.08 03:02 | buy | 148 | 0.10 | 180.774 | 0.000 | 0.000 | ||
438 | 2023.12.08 03:02 | modify | 148 | 0.10 | 180.774 | 179.974 | 181.274 | ||
439 | 2023.12.08 03:03 | buy | 149 | 0.10 | 180.853 | 0.000 | 0.000 | ||
440 | 2023.12.08 03:03 | modify | 149 | 0.10 | 180.853 | 180.053 | 181.353 | ||
441 | 2023.12.08 03:04 | buy | 150 | 0.10 | 180.876 | 0.000 | 0.000 | ||
442 | 2023.12.08 03:04 | modify | 150 | 0.10 | 180.876 | 180.076 | 181.376 | ||
443 | 2023.12.08 03:05 | buy | 151 | 0.10 | 180.906 | 0.000 | 0.000 | ||
444 | 2023.12.08 03:05 | modify | 151 | 0.10 | 180.906 | 180.106 | 181.406 | ||
445 | 2023.12.08 03:05 | buy | 152 | 0.10 | 180.941 | 0.000 | 0.000 | ||
446 | 2023.12.08 03:05 | modify | 152 | 0.10 | 180.941 | 180.141 | 181.441 | ||
447 | 2023.12.08 03:11 | buy | 153 | 0.10 | 180.964 | 0.000 | 0.000 | ||
448 | 2023.12.08 03:11 | modify | 153 | 0.10 | 180.964 | 180.164 | 181.464 | ||
449 | 2023.12.08 03:11 | buy | 154 | 0.10 | 180.989 | 0.000 | 0.000 | ||
450 | 2023.12.08 03:11 | modify | 154 | 0.10 | 180.989 | 180.189 | 181.489 | ||
451 | 2023.12.08 03:12 | buy | 155 | 0.10 | 181.023 | 0.000 | 0.000 | ||
452 | 2023.12.08 03:12 | modify | 155 | 0.10 | 181.023 | 180.223 | 181.523 | ||
453 | 2023.12.08 03:13 | buy | 156 | 0.10 | 181.054 | 0.000 | 0.000 | ||
454 | 2023.12.08 03:13 | modify | 156 | 0.10 | 181.054 | 180.254 | 181.554 | ||
455 | 2023.12.08 03:14 | buy | 157 | 0.10 | 181.091 | 0.000 | 0.000 | ||
456 | 2023.12.08 03:14 | modify | 157 | 0.10 | 181.091 | 180.291 | 181.591 | ||
457 | 2023.12.08 03:14 | buy | 158 | 0.10 | 181.111 | 0.000 | 0.000 | ||
458 | 2023.12.08 03:14 | modify | 158 | 0.10 | 181.111 | 180.311 | 181.611 | ||
459 | 2023.12.08 03:30 | t/p | 143 | 0.10 | 181.129 | 179.829 | 181.129 | 33.99 | 11292.17 |
460 | 2023.12.08 03:30 | buy | 159 | 0.10 | 181.173 | 0.000 | 0.000 | ||
461 | 2023.12.08 03:30 | modify | 159 | 0.10 | 181.173 | 180.373 | 181.673 | ||
462 | 2023.12.08 03:30 | buy | 160 | 0.10 | 181.145 | 0.000 | 0.000 | ||
463 | 2023.12.08 03:30 | modify | 160 | 0.10 | 181.145 | 180.345 | 181.645 | ||
464 | 2023.12.08 03:31 | t/p | 144 | 0.10 | 181.168 | 179.868 | 181.168 | 33.99 | 11326.16 |
465 | 2023.12.08 03:31 | buy | 161 | 0.10 | 181.209 | 0.000 | 0.000 | ||
466 | 2023.12.08 03:31 | modify | 161 | 0.10 | 181.209 | 180.409 | 181.709 | ||
467 | 2023.12.08 03:31 | t/p | 145 | 0.10 | 181.193 | 179.893 | 181.193 | 33.99 | 11360.15 |
468 | 2023.12.08 03:31 | buy | 162 | 0.10 | 181.233 | 0.000 | 0.000 | ||
469 | 2023.12.08 03:31 | modify | 162 | 0.10 | 181.233 | 180.433 | 181.733 | ||
470 | 2023.12.08 03:34 | close | 162 | 0.10 | 181.208 | 180.433 | 181.733 | -1.70 | 11358.45 |
471 | 2023.12.08 03:34 | close | 161 | 0.10 | 181.208 | 180.409 | 181.709 | -0.06 | 11358.39 |
472 | 2023.12.08 03:34 | close | 160 | 0.10 | 181.208 | 180.345 | 181.645 | 4.29 | 11362.68 |
473 | 2023.12.08 03:34 | close | 159 | 0.10 | 181.208 | 180.373 | 181.673 | 2.38 | 11365.06 |
474 | 2023.12.08 03:34 | close | 158 | 0.10 | 181.208 | 180.311 | 181.611 | 6.60 | 11371.66 |
475 | 2023.12.08 03:34 | close | 157 | 0.10 | 181.208 | 180.291 | 181.591 | 7.96 | 11379.62 |
476 | 2023.12.08 03:34 | close | 156 | 0.10 | 181.208 | 180.254 | 181.554 | 10.47 | 11390.09 |
477 | 2023.12.08 03:34 | close | 155 | 0.10 | 181.208 | 180.223 | 181.523 | 12.58 | 11402.67 |
478 | 2023.12.08 03:34 | close | 154 | 0.10 | 181.208 | 180.189 | 181.489 | 14.89 | 11417.56 |
479 | 2023.12.08 03:34 | close | 153 | 0.10 | 181.208 | 180.164 | 181.464 | 16.59 | 11434.15 |
480 | 2023.12.08 03:34 | close | 152 | 0.10 | 181.208 | 180.141 | 181.441 | 18.15 | 11452.30 |
481 | 2023.12.08 03:34 | close | 151 | 0.10 | 181.208 | 180.106 | 181.406 | 20.53 | 11472.83 |
482 | 2023.12.08 03:34 | close | 150 | 0.10 | 181.208 | 180.076 | 181.376 | 22.57 | 11495.40 |
483 | 2023.12.08 03:34 | close | 149 | 0.10 | 181.208 | 180.053 | 181.353 | 24.13 | 11519.53 |
484 | 2023.12.08 03:34 | close | 148 | 0.10 | 181.208 | 179.974 | 181.274 | 29.50 | 11549.03 |
485 | 2023.12.08 03:34 | close | 147 | 0.10 | 181.208 | 180.023 | 181.323 | 26.17 | 11575.20 |
486 | 2023.12.08 03:34 | close | 146 | 0.10 | 181.208 | 179.919 | 181.219 | 33.24 | 11608.44 |
487 | 2023.12.11 03:00 | buy | 163 | 0.10 | 182.424 | 0.000 | 0.000 | ||
488 | 2023.12.11 03:00 | modify | 163 | 0.10 | 182.424 | 181.624 | 182.924 | ||
489 | 2023.12.11 03:04 | buy | 164 | 0.10 | 182.388 | 0.000 | 0.000 | ||
490 | 2023.12.11 03:04 | modify | 164 | 0.10 | 182.388 | 181.588 | 182.888 | ||
491 | 2023.12.11 03:08 | buy | 165 | 0.10 | 182.362 | 0.000 | 0.000 | ||
492 | 2023.12.11 03:08 | modify | 165 | 0.10 | 182.362 | 181.562 | 182.862 | ||
493 | 2023.12.11 03:09 | buy | 166 | 0.10 | 182.327 | 0.000 | 0.000 | ||
494 | 2023.12.11 03:09 | modify | 166 | 0.10 | 182.327 | 181.527 | 182.827 | ||
495 | 2023.12.11 03:09 | buy | 167 | 0.10 | 182.304 | 0.000 | 0.000 | ||
496 | 2023.12.11 03:09 | modify | 167 | 0.10 | 182.304 | 181.504 | 182.804 | ||
497 | 2023.12.11 04:01 | buy | 168 | 0.10 | 182.456 | 0.000 | 0.000 | ||
498 | 2023.12.11 04:01 | modify | 168 | 0.10 | 182.456 | 181.656 | 182.956 | ||
499 | 2023.12.11 04:06 | buy | 169 | 0.10 | 182.486 | 0.000 | 0.000 | ||
500 | 2023.12.11 04:06 | modify | 169 | 0.10 | 182.486 | 181.686 | 182.986 | ||
501 | 2023.12.11 04:10 | buy | 170 | 0.10 | 182.514 | 0.000 | 0.000 | ||
502 | 2023.12.11 04:10 | modify | 170 | 0.10 | 182.514 | 181.714 | 183.014 | ||
503 | 2023.12.11 04:17 | buy | 171 | 0.10 | 182.554 | 0.000 | 0.000 | ||
504 | 2023.12.11 04:17 | modify | 171 | 0.10 | 182.554 | 181.754 | 183.054 | ||
505 | 2023.12.11 04:17 | buy | 172 | 0.10 | 182.566 | 0.000 | 0.000 | ||
506 | 2023.12.11 04:17 | modify | 172 | 0.10 | 182.566 | 181.766 | 183.066 | ||
507 | 2023.12.11 04:23 | buy | 173 | 0.10 | 182.609 | 0.000 | 0.000 | ||
508 | 2023.12.11 04:23 | modify | 173 | 0.10 | 182.609 | 181.809 | 183.109 | ||
509 | 2023.12.11 04:26 | buy | 174 | 0.10 | 182.635 | 0.000 | 0.000 | ||
510 | 2023.12.11 04:26 | modify | 174 | 0.10 | 182.635 | 181.835 | 183.135 | ||
511 | 2023.12.11 06:06 | buy | 175 | 0.10 | 182.665 | 0.000 | 0.000 | ||
512 | 2023.12.11 06:06 | modify | 175 | 0.10 | 182.665 | 181.865 | 183.165 | ||
513 | 2023.12.11 06:06 | buy | 176 | 0.10 | 182.680 | 0.000 | 0.000 | ||
514 | 2023.12.11 06:06 | modify | 176 | 0.10 | 182.680 | 181.880 | 183.180 | ||
515 | 2023.12.11 06:27 | buy | 177 | 0.10 | 182.730 | 0.000 | 0.000 | ||
516 | 2023.12.11 06:27 | modify | 177 | 0.10 | 182.730 | 181.930 | 183.230 | ||
517 | 2023.12.11 06:28 | buy | 178 | 0.10 | 182.755 | 0.000 | 0.000 | ||
518 | 2023.12.11 06:28 | modify | 178 | 0.10 | 182.755 | 181.955 | 183.255 | ||
519 | 2023.12.11 06:29 | buy | 179 | 0.10 | 182.786 | 0.000 | 0.000 | ||
520 | 2023.12.11 06:29 | modify | 179 | 0.10 | 182.786 | 181.986 | 183.286 | ||
521 | 2023.12.11 07:40 | buy | 180 | 0.10 | 182.817 | 0.000 | 0.000 | ||
522 | 2023.12.11 07:40 | modify | 180 | 0.10 | 182.817 | 182.017 | 183.317 | ||
523 | 2023.12.11 07:40 | t/p | 163 | 0.10 | 182.924 | 181.624 | 182.924 | 33.98 | 11642.42 |
524 | 2023.12.11 07:40 | t/p | 164 | 0.10 | 182.888 | 181.588 | 182.888 | 33.99 | 11676.41 |
525 | 2023.12.11 07:40 | t/p | 165 | 0.10 | 182.862 | 181.562 | 182.862 | 33.99 | 11710.40 |
526 | 2023.12.11 07:40 | t/p | 166 | 0.10 | 182.827 | 181.527 | 182.827 | 33.99 | 11744.39 |
527 | 2023.12.11 07:40 | t/p | 167 | 0.10 | 182.804 | 181.504 | 182.804 | 33.99 | 11778.38 |
528 | 2023.12.11 07:40 | close | 180 | 0.10 | 182.937 | 182.017 | 183.317 | 8.16 | 11786.54 |
529 | 2023.12.11 07:40 | close | 179 | 0.10 | 182.937 | 181.986 | 183.286 | 10.27 | 11796.81 |
530 | 2023.12.11 07:40 | close | 178 | 0.10 | 182.937 | 181.955 | 183.255 | 12.37 | 11809.18 |
531 | 2023.12.11 07:40 | close | 177 | 0.10 | 182.937 | 181.930 | 183.230 | 14.07 | 11823.25 |
532 | 2023.12.11 07:40 | close | 176 | 0.10 | 182.937 | 181.880 | 183.180 | 17.47 | 11840.72 |
533 | 2023.12.11 07:40 | close | 175 | 0.10 | 182.937 | 181.865 | 183.165 | 18.49 | 11859.21 |
534 | 2023.12.11 07:40 | close | 174 | 0.10 | 182.937 | 181.835 | 183.135 | 20.53 | 11879.74 |
535 | 2023.12.11 07:40 | close | 173 | 0.10 | 182.937 | 181.809 | 183.109 | 22.30 | 11902.04 |
536 | 2023.12.11 07:40 | close | 172 | 0.10 | 182.937 | 181.766 | 183.066 | 25.22 | 11927.26 |
537 | 2023.12.11 07:40 | close | 171 | 0.10 | 182.937 | 181.754 | 183.054 | 26.04 | 11953.30 |
538 | 2023.12.11 07:40 | close | 170 | 0.10 | 182.937 | 181.714 | 183.014 | 28.75 | 11982.05 |
539 | 2023.12.11 07:40 | close | 169 | 0.10 | 182.937 | 181.686 | 182.986 | 30.66 | 12012.71 |
540 | 2023.12.11 07:40 | close | 168 | 0.10 | 182.937 | 181.656 | 182.956 | 32.70 | 12045.41 |
541 | 2023.12.12 03:00 | sell | 181 | 0.10 | 183.201 | 0.000 | 0.000 | ||
542 | 2023.12.12 03:00 | modify | 181 | 0.10 | 183.201 | 184.001 | 182.701 | ||
543 | 2023.12.12 03:03 | sell | 182 | 0.10 | 183.162 | 0.000 | 0.000 | ||
544 | 2023.12.12 03:03 | modify | 182 | 0.10 | 183.162 | 183.962 | 182.662 | ||
545 | 2023.12.12 03:04 | sell | 183 | 0.10 | 183.141 | 0.000 | 0.000 | ||
546 | 2023.12.12 03:04 | modify | 183 | 0.10 | 183.141 | 183.941 | 182.641 | ||
547 | 2023.12.12 03:05 | sell | 184 | 0.10 | 183.112 | 0.000 | 0.000 | ||
548 | 2023.12.12 03:05 | modify | 184 | 0.10 | 183.112 | 183.912 | 182.612 | ||
549 | 2023.12.12 03:52 | sell | 185 | 0.10 | 183.077 | 0.000 | 0.000 | ||
550 | 2023.12.12 03:52 | modify | 185 | 0.10 | 183.077 | 183.877 | 182.577 | ||
551 | 2023.12.12 03:57 | sell | 186 | 0.10 | 183.054 | 0.000 | 0.000 | ||
552 | 2023.12.12 03:57 | modify | 186 | 0.10 | 183.054 | 183.854 | 182.554 | ||
553 | 2023.12.12 04:56 | sell | 187 | 0.10 | 183.021 | 0.000 | 0.000 | ||
554 | 2023.12.12 04:56 | modify | 187 | 0.10 | 183.021 | 183.821 | 182.521 | ||
555 | 2023.12.12 05:07 | sell | 188 | 0.10 | 182.893 | 0.000 | 0.000 | ||
556 | 2023.12.12 05:07 | modify | 188 | 0.10 | 182.893 | 183.693 | 182.393 | ||
557 | 2023.12.12 05:07 | sell | 189 | 0.10 | 182.938 | 0.000 | 0.000 | ||
558 | 2023.12.12 05:07 | modify | 189 | 0.10 | 182.938 | 183.738 | 182.438 | ||
559 | 2023.12.12 05:08 | sell | 190 | 0.10 | 182.964 | 0.000 | 0.000 | ||
560 | 2023.12.12 05:08 | modify | 190 | 0.10 | 182.964 | 183.764 | 182.464 | ||
561 | 2023.12.12 05:28 | sell | 191 | 0.10 | 182.991 | 0.000 | 0.000 | ||
562 | 2023.12.12 05:28 | modify | 191 | 0.10 | 182.991 | 183.791 | 182.491 | ||
563 | 2023.12.12 05:57 | sell | 192 | 0.10 | 182.833 | 0.000 | 0.000 | ||
564 | 2023.12.12 05:57 | modify | 192 | 0.10 | 182.833 | 183.633 | 182.333 | ||
565 | 2023.12.12 05:57 | sell | 193 | 0.10 | 182.815 | 0.000 | 0.000 | ||
566 | 2023.12.12 05:57 | modify | 193 | 0.10 | 182.815 | 183.615 | 182.315 | ||
567 | 2023.12.12 05:58 | sell | 194 | 0.10 | 182.768 | 0.000 | 0.000 | ||
568 | 2023.12.12 05:58 | modify | 194 | 0.10 | 182.768 | 183.568 | 182.268 | ||
569 | 2023.12.12 06:02 | sell | 195 | 0.10 | 182.877 | 0.000 | 0.000 | ||
570 | 2023.12.12 06:02 | modify | 195 | 0.10 | 182.877 | 183.677 | 182.377 | ||
571 | 2023.12.12 07:00 | sell | 196 | 0.10 | 182.687 | 0.000 | 0.000 | ||
572 | 2023.12.12 07:00 | modify | 196 | 0.10 | 182.687 | 183.487 | 182.187 | ||
573 | 2023.12.12 07:00 | t/p | 181 | 0.10 | 182.701 | 184.001 | 182.701 | 33.99 | 12079.40 |
574 | 2023.12.12 07:00 | t/p | 182 | 0.10 | 182.662 | 183.962 | 182.662 | 33.99 | 12113.39 |
575 | 2023.12.12 07:00 | t/p | 183 | 0.10 | 182.641 | 183.941 | 182.641 | 33.98 | 12147.37 |
576 | 2023.12.12 07:00 | t/p | 184 | 0.10 | 182.612 | 183.912 | 182.612 | 33.98 | 12181.35 |
577 | 2023.12.12 07:00 | close | 196 | 0.10 | 182.601 | 183.487 | 182.187 | 5.84 | 12187.19 |
578 | 2023.12.12 07:00 | close | 195 | 0.10 | 182.601 | 183.677 | 182.377 | 18.76 | 12205.95 |
579 | 2023.12.12 07:00 | close | 194 | 0.10 | 182.601 | 183.568 | 182.268 | 11.35 | 12217.30 |
580 | 2023.12.12 07:00 | close | 193 | 0.10 | 182.601 | 183.615 | 182.315 | 14.54 | 12231.84 |
581 | 2023.12.12 07:00 | close | 192 | 0.10 | 182.601 | 183.633 | 182.333 | 15.77 | 12247.61 |
582 | 2023.12.12 07:00 | close | 191 | 0.10 | 182.601 | 183.791 | 182.491 | 26.50 | 12274.11 |
583 | 2023.12.12 07:00 | close | 190 | 0.10 | 182.601 | 183.764 | 182.464 | 24.67 | 12298.78 |
584 | 2023.12.12 07:00 | close | 189 | 0.10 | 182.601 | 183.738 | 182.438 | 22.90 | 12321.68 |
585 | 2023.12.12 07:00 | close | 188 | 0.10 | 182.601 | 183.693 | 182.393 | 19.84 | 12341.52 |
586 | 2023.12.12 07:00 | close | 187 | 0.10 | 182.601 | 183.821 | 182.521 | 28.54 | 12370.06 |
587 | 2023.12.12 07:00 | close | 186 | 0.10 | 182.601 | 183.854 | 182.554 | 30.79 | 12400.85 |
588 | 2023.12.12 07:00 | close | 185 | 0.10 | 182.601 | 183.877 | 182.577 | 32.35 | 12433.20 |
589 | 2023.12.13 03:00 | sell | 197 | 0.10 | 182.694 | 0.000 | 0.000 | ||
590 | 2023.12.13 03:00 | modify | 197 | 0.10 | 182.694 | 183.494 | 182.194 | ||
591 | 2023.12.13 03:00 | sell | 198 | 0.10 | 182.728 | 0.000 | 0.000 | ||
592 | 2023.12.13 03:00 | modify | 198 | 0.10 | 182.728 | 183.528 | 182.228 | ||
593 | 2023.12.13 03:08 | sell | 199 | 0.10 | 182.754 | 0.000 | 0.000 | ||
594 | 2023.12.13 03:08 | modify | 199 | 0.10 | 182.754 | 183.554 | 182.254 | ||
595 | 2023.12.13 03:09 | sell | 200 | 0.10 | 182.790 | 0.000 | 0.000 | ||
596 | 2023.12.13 03:09 | modify | 200 | 0.10 | 182.790 | 183.590 | 182.290 | ||
597 | 2023.12.13 03:47 | sell | 201 | 0.10 | 182.814 | 0.000 | 0.000 | ||
598 | 2023.12.13 03:47 | modify | 201 | 0.10 | 182.814 | 183.614 | 182.314 | ||
599 | 2023.12.13 06:16 | sell | 202 | 0.10 | 182.847 | 0.000 | 0.000 | ||
600 | 2023.12.13 06:16 | modify | 202 | 0.10 | 182.847 | 183.647 | 182.347 | ||
601 | 2023.12.13 06:19 | sell | 203 | 0.10 | 182.876 | 0.000 | 0.000 | ||
602 | 2023.12.13 06:19 | modify | 203 | 0.10 | 182.876 | 183.676 | 182.376 | ||
603 | 2023.12.13 06:20 | sell | 204 | 0.10 | 182.905 | 0.000 | 0.000 | ||
604 | 2023.12.13 06:20 | modify | 204 | 0.10 | 182.905 | 183.705 | 182.405 | ||
605 | 2023.12.13 06:28 | sell | 205 | 0.10 | 182.936 | 0.000 | 0.000 | ||
606 | 2023.12.13 06:28 | modify | 205 | 0.10 | 182.936 | 183.736 | 182.436 | ||
607 | 2023.12.13 06:39 | sell | 206 | 0.10 | 182.966 | 0.000 | 0.000 | ||
608 | 2023.12.13 06:39 | modify | 206 | 0.10 | 182.966 | 183.766 | 182.466 | ||
609 | 2023.12.13 06:53 | sell | 207 | 0.10 | 182.994 | 0.000 | 0.000 | ||
610 | 2023.12.13 06:53 | modify | 207 | 0.10 | 182.994 | 183.794 | 182.494 | ||
611 | 2023.12.13 06:54 | sell | 208 | 0.10 | 183.036 | 0.000 | 0.000 | ||
612 | 2023.12.13 06:54 | modify | 208 | 0.10 | 183.036 | 183.836 | 182.536 | ||
613 | 2023.12.13 06:54 | sell | 209 | 0.10 | 183.054 | 0.000 | 0.000 | ||
614 | 2023.12.13 06:54 | modify | 209 | 0.10 | 183.054 | 183.854 | 182.554 | ||
615 | 2023.12.13 06:57 | sell | 210 | 0.10 | 183.094 | 0.000 | 0.000 | ||
616 | 2023.12.13 06:57 | modify | 210 | 0.10 | 183.094 | 183.894 | 182.594 | ||
617 | 2023.12.13 06:58 | sell | 211 | 0.10 | 183.115 | 0.000 | 0.000 | ||
618 | 2023.12.13 06:58 | modify | 211 | 0.10 | 183.115 | 183.915 | 182.615 | ||
619 | 2023.12.13 07:49 | sell | 212 | 0.10 | 182.655 | 0.000 | 0.000 | ||
620 | 2023.12.13 07:49 | modify | 212 | 0.10 | 182.655 | 183.455 | 182.155 | ||
621 | 2023.12.13 07:49 | sell | 213 | 0.10 | 182.631 | 0.000 | 0.000 | ||
622 | 2023.12.13 07:49 | modify | 213 | 0.10 | 182.631 | 183.431 | 182.131 | ||
623 | 2023.12.13 07:56 | sell | 214 | 0.10 | 182.589 | 0.000 | 0.000 | ||
624 | 2023.12.13 07:56 | modify | 214 | 0.10 | 182.589 | 183.389 | 182.089 | ||
625 | 2023.12.13 07:56 | t/p | 211 | 0.10 | 182.615 | 183.915 | 182.615 | 33.98 | 12467.18 |
626 | 2023.12.13 07:56 | sell | 215 | 0.10 | 182.564 | 0.000 | 0.000 | ||
627 | 2023.12.13 07:56 | modify | 215 | 0.10 | 182.564 | 183.364 | 182.064 | ||
628 | 2023.12.13 07:57 | t/p | 210 | 0.10 | 182.594 | 183.894 | 182.594 | 33.99 | 12501.17 |
629 | 2023.12.13 07:57 | sell | 216 | 0.10 | 182.530 | 0.000 | 0.000 | ||
630 | 2023.12.13 07:57 | modify | 216 | 0.10 | 182.530 | 183.330 | 182.030 | ||
631 | 2023.12.13 07:59 | close | 216 | 0.10 | 182.566 | 183.330 | 182.030 | -2.45 | 12498.72 |
632 | 2023.12.13 07:59 | close | 215 | 0.10 | 182.566 | 183.364 | 182.064 | -0.14 | 12498.58 |
633 | 2023.12.13 07:59 | close | 214 | 0.10 | 182.566 | 183.389 | 182.089 | 1.56 | 12500.14 |
634 | 2023.12.13 07:59 | close | 213 | 0.10 | 182.566 | 183.431 | 182.131 | 4.42 | 12504.56 |
635 | 2023.12.13 07:59 | close | 212 | 0.10 | 182.566 | 183.455 | 182.155 | 6.05 | 12510.61 |
636 | 2023.12.13 07:59 | close | 209 | 0.10 | 182.566 | 183.854 | 182.554 | 33.17 | 12543.78 |
637 | 2023.12.13 07:59 | close | 208 | 0.10 | 182.566 | 183.836 | 182.536 | 31.94 | 12575.72 |
638 | 2023.12.13 07:59 | close | 207 | 0.10 | 182.566 | 183.794 | 182.494 | 29.09 | 12604.81 |
639 | 2023.12.13 07:59 | close | 206 | 0.10 | 182.566 | 183.766 | 182.466 | 27.19 | 12632.00 |
640 | 2023.12.13 07:59 | close | 205 | 0.10 | 182.566 | 183.736 | 182.436 | 25.15 | 12657.15 |
641 | 2023.12.13 07:59 | close | 204 | 0.10 | 182.566 | 183.705 | 182.405 | 23.04 | 12680.19 |
642 | 2023.12.13 07:59 | close | 203 | 0.10 | 182.566 | 183.676 | 182.376 | 21.07 | 12701.26 |
643 | 2023.12.13 07:59 | close | 202 | 0.10 | 182.566 | 183.647 | 182.347 | 19.10 | 12720.36 |
644 | 2023.12.13 07:59 | close | 201 | 0.10 | 182.566 | 183.614 | 182.314 | 16.85 | 12737.21 |
645 | 2023.12.13 07:59 | close | 200 | 0.10 | 182.566 | 183.590 | 182.290 | 15.22 | 12752.43 |
646 | 2023.12.13 07:59 | close | 199 | 0.10 | 182.566 | 183.554 | 182.254 | 12.78 | 12765.21 |
647 | 2023.12.13 07:59 | close | 198 | 0.10 | 182.566 | 183.528 | 182.228 | 11.01 | 12776.22 |
648 | 2023.12.13 07:59 | close | 197 | 0.10 | 182.566 | 183.494 | 182.194 | 8.70 | 12784.92 |
649 | 2023.12.14 03:00 | sell | 217 | 0.10 | 179.491 | 0.000 | 0.000 | ||
650 | 2023.12.14 03:00 | modify | 217 | 0.10 | 179.491 | 180.291 | 178.991 | ||
651 | 2023.12.14 03:01 | sell | 218 | 0.10 | 179.357 | 0.000 | 0.000 | ||
652 | 2023.12.14 03:01 | modify | 218 | 0.10 | 179.357 | 180.157 | 178.857 | ||
653 | 2023.12.14 03:01 | sell | 219 | 0.10 | 179.407 | 0.000 | 0.000 | ||
654 | 2023.12.14 03:01 | modify | 219 | 0.10 | 179.407 | 180.207 | 178.907 | ||
655 | 2023.12.14 03:02 | sell | 220 | 0.10 | 179.335 | 0.000 | 0.000 | ||
656 | 2023.12.14 03:02 | modify | 220 | 0.10 | 179.335 | 180.135 | 178.835 | ||
657 | 2023.12.14 03:02 | sell | 221 | 0.10 | 179.438 | 0.000 | 0.000 | ||
658 | 2023.12.14 03:02 | modify | 221 | 0.10 | 179.438 | 180.238 | 178.938 | ||
659 | 2023.12.14 03:12 | sell | 222 | 0.10 | 179.301 | 0.000 | 0.000 | ||
660 | 2023.12.14 03:12 | modify | 222 | 0.10 | 179.301 | 180.101 | 178.801 | ||
661 | 2023.12.14 03:17 | sell | 223 | 0.10 | 179.276 | 0.000 | 0.000 | ||
662 | 2023.12.14 03:17 | modify | 223 | 0.10 | 179.276 | 180.076 | 178.776 | ||
663 | 2023.12.14 03:28 | sell | 224 | 0.10 | 179.246 | 0.000 | 0.000 | ||
664 | 2023.12.14 03:28 | modify | 224 | 0.10 | 179.246 | 180.046 | 178.746 | ||
665 | 2023.12.14 03:28 | sell | 225 | 0.10 | 179.181 | 0.000 | 0.000 | ||
666 | 2023.12.14 03:28 | modify | 225 | 0.10 | 179.181 | 179.981 | 178.681 | ||
667 | 2023.12.14 03:29 | sell | 226 | 0.10 | 179.159 | 0.000 | 0.000 | ||
668 | 2023.12.14 03:29 | modify | 226 | 0.10 | 179.159 | 179.959 | 178.659 | ||
669 | 2023.12.14 03:29 | sell | 227 | 0.10 | 179.119 | 0.000 | 0.000 | ||
670 | 2023.12.14 03:29 | modify | 227 | 0.10 | 179.119 | 179.919 | 178.619 | ||
671 | 2023.12.14 03:29 | sell | 228 | 0.10 | 179.066 | 0.000 | 0.000 | ||
672 | 2023.12.14 03:29 | modify | 228 | 0.10 | 179.066 | 179.866 | 178.566 | ||
673 | 2023.12.14 03:29 | sell | 229 | 0.10 | 179.088 | 0.000 | 0.000 | ||
674 | 2023.12.14 03:29 | modify | 229 | 0.10 | 179.088 | 179.888 | 178.588 | ||
675 | 2023.12.14 03:30 | sell | 230 | 0.10 | 179.028 | 0.000 | 0.000 | ||
676 | 2023.12.14 03:30 | modify | 230 | 0.10 | 179.028 | 179.828 | 178.528 | ||
677 | 2023.12.14 03:35 | t/p | 217 | 0.10 | 178.991 | 180.291 | 178.991 | 33.98 | 12818.90 |
678 | 2023.12.14 03:35 | sell | 231 | 0.10 | 178.945 | 0.000 | 0.000 | ||
679 | 2023.12.14 03:35 | modify | 231 | 0.10 | 178.945 | 179.745 | 178.445 | ||
680 | 2023.12.14 03:35 | t/p | 219 | 0.10 | 178.907 | 180.207 | 178.907 | 33.99 | 12852.89 |
681 | 2023.12.14 03:35 | t/p | 221 | 0.10 | 178.938 | 180.238 | 178.938 | 33.98 | 12886.87 |
682 | 2023.12.14 03:35 | t/p | 218 | 0.10 | 178.857 | 180.157 | 178.857 | 33.99 | 12920.86 |
683 | 2023.12.14 03:35 | t/p | 220 | 0.10 | 178.835 | 180.135 | 178.835 | 33.98 | 12954.84 |
684 | 2023.12.14 03:35 | t/p | 222 | 0.10 | 178.801 | 180.101 | 178.801 | 33.98 | 12988.82 |
685 | 2023.12.14 03:35 | t/p | 223 | 0.10 | 178.776 | 180.076 | 178.776 | 33.98 | 13022.80 |
686 | 2023.12.14 03:35 | t/p | 224 | 0.10 | 178.746 | 180.046 | 178.746 | 33.98 | 13056.78 |
687 | 2023.12.14 03:35 | close | 231 | 0.10 | 178.745 | 179.745 | 178.445 | 13.60 | 13070.38 |
688 | 2023.12.14 03:35 | close | 230 | 0.10 | 178.745 | 179.828 | 178.528 | 19.24 | 13089.62 |
689 | 2023.12.14 03:35 | close | 229 | 0.10 | 178.745 | 179.888 | 178.588 | 23.31 | 13112.93 |
690 | 2023.12.14 03:35 | close | 228 | 0.10 | 178.745 | 179.866 | 178.566 | 21.82 | 13134.75 |
691 | 2023.12.14 03:35 | close | 227 | 0.10 | 178.745 | 179.919 | 178.619 | 25.42 | 13160.17 |
692 | 2023.12.14 03:35 | close | 226 | 0.10 | 178.745 | 179.959 | 178.659 | 28.14 | 13188.31 |
693 | 2023.12.14 03:35 | close | 225 | 0.10 | 178.745 | 179.981 | 178.681 | 29.64 | 13217.95 |
694 | 2023.12.15 03:00 | buy | 232 | 0.10 | 181.360 | 0.000 | 0.000 | ||
695 | 2023.12.15 03:00 | modify | 232 | 0.10 | 181.360 | 180.560 | 181.860 | ||
696 | 2023.12.15 03:02 | buy | 233 | 0.10 | 181.390 | 0.000 | 0.000 | ||
697 | 2023.12.15 03:02 | modify | 233 | 0.10 | 181.390 | 180.590 | 181.890 | ||
698 | 2023.12.15 03:02 | buy | 234 | 0.10 | 181.338 | 0.000 | 0.000 | ||
699 | 2023.12.15 03:02 | modify | 234 | 0.10 | 181.338 | 180.538 | 181.838 | ||
700 | 2023.12.15 03:03 | buy | 235 | 0.10 | 181.295 | 0.000 | 0.000 | ||
701 | 2023.12.15 03:03 | modify | 235 | 0.10 | 181.295 | 180.495 | 181.795 | ||
702 | 2023.12.15 03:04 | buy | 236 | 0.10 | 181.268 | 0.000 | 0.000 | ||
703 | 2023.12.15 03:04 | modify | 236 | 0.10 | 181.268 | 180.468 | 181.768 | ||
704 | 2023.12.15 03:16 | buy | 237 | 0.10 | 181.233 | 0.000 | 0.000 | ||
705 | 2023.12.15 03:16 | modify | 237 | 0.10 | 181.233 | 180.433 | 181.733 | ||
706 | 2023.12.15 03:47 | buy | 238 | 0.10 | 181.211 | 0.000 | 0.000 | ||
707 | 2023.12.15 03:47 | modify | 238 | 0.10 | 181.211 | 180.411 | 181.711 | ||
708 | 2023.12.15 03:48 | buy | 239 | 0.10 | 181.179 | 0.000 | 0.000 | ||
709 | 2023.12.15 03:48 | modify | 239 | 0.10 | 181.179 | 180.379 | 181.679 | ||
710 | 2023.12.15 03:53 | buy | 240 | 0.10 | 181.137 | 0.000 | 0.000 | ||
711 | 2023.12.15 03:53 | modify | 240 | 0.10 | 181.137 | 180.337 | 181.637 | ||
712 | 2023.12.15 03:54 | buy | 241 | 0.10 | 181.107 | 0.000 | 0.000 | ||
713 | 2023.12.15 03:54 | modify | 241 | 0.10 | 181.107 | 180.307 | 181.607 | ||
714 | 2023.12.15 03:54 | buy | 242 | 0.10 | 181.081 | 0.000 | 0.000 | ||
715 | 2023.12.15 03:54 | modify | 242 | 0.10 | 181.081 | 180.281 | 181.581 | ||
716 | 2023.12.15 03:54 | buy | 243 | 0.10 | 181.048 | 0.000 | 0.000 | ||
717 | 2023.12.15 03:54 | modify | 243 | 0.10 | 181.048 | 180.248 | 181.548 | ||
718 | 2023.12.15 04:20 | buy | 244 | 0.10 | 181.044 | 0.000 | 0.000 | ||
719 | 2023.12.15 04:20 | modify | 244 | 0.10 | 181.044 | 180.244 | 181.544 | ||
720 | 2023.12.15 04:42 | buy | 245 | 0.10 | 180.986 | 0.000 | 0.000 | ||
721 | 2023.12.15 04:42 | modify | 245 | 0.10 | 180.986 | 180.186 | 181.486 | ||
722 | 2023.12.15 04:46 | buy | 246 | 0.10 | 180.965 | 0.000 | 0.000 | ||
723 | 2023.12.15 04:46 | modify | 246 | 0.10 | 180.965 | 180.165 | 181.465 | ||
724 | 2023.12.15 04:47 | buy | 247 | 0.10 | 180.937 | 0.000 | 0.000 | ||
725 | 2023.12.15 04:47 | modify | 247 | 0.10 | 180.937 | 180.137 | 181.437 | ||
726 | 2023.12.15 05:04 | buy | 248 | 0.10 | 180.913 | 0.000 | 0.000 | ||
727 | 2023.12.15 05:04 | modify | 248 | 0.10 | 180.913 | 180.113 | 181.413 | ||
728 | 2023.12.15 05:19 | buy | 249 | 0.10 | 180.869 | 0.000 | 0.000 | ||
729 | 2023.12.15 05:19 | modify | 249 | 0.10 | 180.869 | 180.069 | 181.369 | ||
730 | 2023.12.15 05:20 | buy | 250 | 0.10 | 180.842 | 0.000 | 0.000 | ||
731 | 2023.12.15 05:20 | modify | 250 | 0.10 | 180.842 | 180.042 | 181.342 | ||
732 | 2023.12.15 05:22 | buy | 251 | 0.10 | 180.817 | 0.000 | 0.000 | ||
733 | 2023.12.15 05:22 | modify | 251 | 0.10 | 180.817 | 180.017 | 181.317 | ||
734 | 2023.12.15 05:24 | buy | 252 | 0.10 | 180.787 | 0.000 | 0.000 | ||
735 | 2023.12.15 05:24 | modify | 252 | 0.10 | 180.787 | 179.987 | 181.287 | ||
736 | 2023.12.15 06:46 | t/p | 252 | 0.10 | 181.287 | 179.987 | 181.287 | 33.98 | 13251.93 |
737 | 2023.12.15 06:48 | t/p | 251 | 0.10 | 181.317 | 180.017 | 181.317 | 33.98 | 13285.91 |
738 | 2023.12.15 06:50 | close | 250 | 0.10 | 181.336 | 180.042 | 181.342 | 33.57 | 13319.48 |
739 | 2023.12.15 06:50 | close | 249 | 0.10 | 181.336 | 180.069 | 181.369 | 31.74 | 13351.22 |
740 | 2023.12.15 06:50 | close | 248 | 0.10 | 181.336 | 180.113 | 181.413 | 28.75 | 13379.97 |
741 | 2023.12.15 06:50 | close | 247 | 0.10 | 181.336 | 180.137 | 181.437 | 27.12 | 13407.09 |
742 | 2023.12.15 06:50 | close | 246 | 0.10 | 181.336 | 180.165 | 181.465 | 25.21 | 13432.30 |
743 | 2023.12.15 06:50 | close | 245 | 0.10 | 181.336 | 180.186 | 181.486 | 23.79 | 13456.09 |
744 | 2023.12.15 06:50 | close | 244 | 0.10 | 181.336 | 180.244 | 181.544 | 19.84 | 13475.93 |
745 | 2023.12.15 06:50 | close | 243 | 0.10 | 181.336 | 180.248 | 181.548 | 19.57 | 13495.50 |
746 | 2023.12.15 06:50 | close | 242 | 0.10 | 181.336 | 180.281 | 181.581 | 17.33 | 13512.83 |
747 | 2023.12.15 06:50 | close | 241 | 0.10 | 181.336 | 180.307 | 181.607 | 15.56 | 13528.39 |
748 | 2023.12.15 06:50 | close | 240 | 0.10 | 181.336 | 180.337 | 181.637 | 13.52 | 13541.91 |
749 | 2023.12.15 06:50 | close | 239 | 0.10 | 181.336 | 180.379 | 181.679 | 10.67 | 13552.58 |
750 | 2023.12.15 06:50 | close | 238 | 0.10 | 181.336 | 180.411 | 181.711 | 8.49 | 13561.07 |
751 | 2023.12.15 06:50 | close | 237 | 0.10 | 181.336 | 180.433 | 181.733 | 7.00 | 13568.07 |
752 | 2023.12.15 06:50 | close | 236 | 0.10 | 181.336 | 180.468 | 181.768 | 4.62 | 13572.69 |
753 | 2023.12.15 06:50 | close | 235 | 0.10 | 181.336 | 180.495 | 181.795 | 2.78 | 13575.47 |
754 | 2023.12.15 06:50 | close | 234 | 0.10 | 181.336 | 180.538 | 181.838 | -0.14 | 13575.33 |
755 | 2023.12.15 06:50 | close | 233 | 0.10 | 181.336 | 180.590 | 181.890 | -3.67 | 13571.66 |
756 | 2023.12.15 06:50 | close | 232 | 0.10 | 181.336 | 180.560 | 181.860 | -1.64 | 13570.02 |
757 | 2023.12.18 03:00 | sell | 253 | 0.10 | 180.513 | 0.000 | 0.000 | ||
758 | 2023.12.18 03:00 | modify | 253 | 0.10 | 180.513 | 181.313 | 180.013 | ||
759 | 2023.12.18 03:02 | sell | 254 | 0.10 | 180.549 | 0.000 | 0.000 | ||
760 | 2023.12.18 03:02 | modify | 254 | 0.10 | 180.549 | 181.349 | 180.049 | ||
761 | 2023.12.18 03:08 | sell | 255 | 0.10 | 180.481 | 0.000 | 0.000 | ||
762 | 2023.12.18 03:08 | modify | 255 | 0.10 | 180.481 | 181.281 | 179.981 | ||
763 | 2023.12.18 03:24 | sell | 256 | 0.10 | 180.453 | 0.000 | 0.000 | ||
764 | 2023.12.18 03:24 | modify | 256 | 0.10 | 180.453 | 181.253 | 179.953 | ||
765 | 2023.12.18 03:44 | sell | 257 | 0.10 | 180.417 | 0.000 | 0.000 | ||
766 | 2023.12.18 03:44 | modify | 257 | 0.10 | 180.417 | 181.217 | 179.917 | ||
767 | 2023.12.18 04:02 | buy | 258 | 0.10 | 180.528 | 0.000 | 0.000 | ||
768 | 2023.12.18 04:02 | modify | 258 | 0.10 | 180.528 | 179.728 | 181.028 | ||
769 | 2023.12.18 04:03 | buy | 259 | 0.10 | 180.554 | 0.000 | 0.000 | ||
770 | 2023.12.18 04:03 | modify | 259 | 0.10 | 180.554 | 179.754 | 181.054 | ||
771 | 2023.12.18 04:24 | buy | 260 | 0.10 | 180.589 | 0.000 | 0.000 | ||
772 | 2023.12.18 04:24 | modify | 260 | 0.10 | 180.589 | 179.789 | 181.089 | ||
773 | 2023.12.18 04:25 | buy | 261 | 0.10 | 180.613 | 0.000 | 0.000 | ||
774 | 2023.12.18 04:25 | modify | 261 | 0.10 | 180.613 | 179.813 | 181.113 | ||
775 | 2023.12.18 04:53 | buy | 262 | 0.10 | 180.489 | 0.000 | 0.000 | ||
776 | 2023.12.18 04:53 | modify | 262 | 0.10 | 180.489 | 179.689 | 180.989 | ||
777 | 2023.12.18 06:50 | buy | 263 | 0.10 | 180.463 | 0.000 | 0.000 | ||
778 | 2023.12.18 06:50 | modify | 263 | 0.10 | 180.463 | 179.663 | 180.963 | ||
779 | 2023.12.18 07:30 | buy | 264 | 0.10 | 180.684 | 0.000 | 0.000 | ||
780 | 2023.12.18 07:30 | modify | 264 | 0.10 | 180.684 | 179.884 | 181.184 | ||
781 | 2023.12.18 07:31 | buy | 265 | 0.10 | 180.703 | 0.000 | 0.000 | ||
782 | 2023.12.18 07:31 | modify | 265 | 0.10 | 180.703 | 179.903 | 181.203 | ||
783 | 2023.12.18 07:35 | buy | 266 | 0.10 | 180.771 | 0.000 | 0.000 | ||
784 | 2023.12.18 07:35 | modify | 266 | 0.10 | 180.771 | 179.971 | 181.271 | ||
785 | 2023.12.18 07:36 | buy | 267 | 0.10 | 180.793 | 0.000 | 0.000 | ||
786 | 2023.12.18 07:36 | modify | 267 | 0.10 | 180.793 | 179.993 | 181.293 | ||
787 | 2023.12.18 07:37 | buy | 268 | 0.10 | 180.813 | 0.000 | 0.000 | ||
788 | 2023.12.18 07:37 | modify | 268 | 0.10 | 180.813 | 180.013 | 181.313 | ||
789 | 2023.12.18 07:40 | buy | 269 | 0.10 | 180.860 | 0.000 | 0.000 | ||
790 | 2023.12.18 07:40 | modify | 269 | 0.10 | 180.860 | 180.060 | 181.360 | ||
791 | 2023.12.18 07:59 | buy | 270 | 0.10 | 180.729 | 0.000 | 0.000 | ||
792 | 2023.12.18 07:59 | modify | 270 | 0.10 | 180.729 | 179.929 | 181.229 | ||
793 | 2023.12.18 08:03 | buy | 271 | 0.10 | 180.887 | 0.000 | 0.000 | ||
794 | 2023.12.18 08:03 | modify | 271 | 0.10 | 180.887 | 180.087 | 181.387 | ||
795 | 2023.12.18 08:03 | buy | 272 | 0.10 | 180.901 | 0.000 | 0.000 | ||
796 | 2023.12.18 08:03 | modify | 272 | 0.10 | 180.901 | 180.101 | 181.401 | ||
797 | 2023.12.18 08:26 | buy | 273 | 0.10 | 180.639 | 0.000 | 0.000 | ||
798 | 2023.12.18 08:26 | modify | 273 | 0.10 | 180.639 | 179.839 | 181.139 | ||
799 | 2023.12.18 09:39 | buy | 274 | 0.10 | 180.427 | 0.000 | 0.000 | ||
800 | 2023.12.18 09:39 | modify | 274 | 0.10 | 180.427 | 179.627 | 180.927 | ||
801 | 2023.12.18 13:57 | buy | 275 | 0.10 | 180.950 | 0.000 | 0.000 | ||
802 | 2023.12.18 13:57 | modify | 275 | 0.10 | 180.950 | 180.150 | 181.450 | ||
803 | 2023.12.18 14:00 | close | 275 | 0.10 | 180.905 | 180.150 | 181.450 | -3.06 | 13566.96 |
804 | 2023.12.18 14:00 | close | 274 | 0.10 | 180.905 | 179.627 | 180.927 | 32.49 | 13599.45 |
805 | 2023.12.18 14:00 | close | 273 | 0.10 | 180.905 | 179.839 | 181.139 | 18.08 | 13617.53 |
806 | 2023.12.18 14:00 | close | 272 | 0.10 | 180.905 | 180.101 | 181.401 | 0.27 | 13617.80 |
807 | 2023.12.18 14:00 | close | 271 | 0.10 | 180.905 | 180.087 | 181.387 | 1.23 | 13619.03 |
808 | 2023.12.18 14:00 | close | 270 | 0.10 | 180.905 | 179.929 | 181.229 | 11.96 | 13630.99 |
809 | 2023.12.18 14:00 | close | 269 | 0.10 | 180.905 | 180.060 | 181.360 | 3.06 | 13634.05 |
810 | 2023.12.18 14:00 | close | 268 | 0.10 | 180.905 | 180.013 | 181.313 | 6.26 | 13640.31 |
811 | 2023.12.18 14:00 | close | 267 | 0.10 | 180.905 | 179.993 | 181.293 | 7.61 | 13647.92 |
812 | 2023.12.18 14:00 | close | 266 | 0.10 | 180.905 | 179.971 | 181.271 | 9.11 | 13657.03 |
813 | 2023.12.18 14:00 | close | 265 | 0.10 | 180.905 | 179.903 | 181.203 | 13.73 | 13670.76 |
814 | 2023.12.18 14:00 | close | 264 | 0.10 | 180.905 | 179.884 | 181.184 | 15.02 | 13685.78 |
815 | 2023.12.18 14:00 | close | 263 | 0.10 | 180.905 | 179.663 | 180.963 | 30.05 | 13715.83 |
816 | 2023.12.18 14:00 | close | 262 | 0.10 | 180.905 | 179.689 | 180.989 | 28.28 | 13744.11 |
817 | 2023.12.18 14:00 | close | 261 | 0.10 | 180.905 | 179.813 | 181.113 | 19.85 | 13763.96 |
818 | 2023.12.18 14:00 | close | 260 | 0.10 | 180.905 | 179.789 | 181.089 | 21.48 | 13785.44 |
819 | 2023.12.18 14:00 | close | 259 | 0.10 | 180.905 | 179.754 | 181.054 | 23.86 | 13809.30 |
820 | 2023.12.18 14:00 | close | 258 | 0.10 | 180.905 | 179.728 | 181.028 | 25.63 | 13834.93 |
821 | 2023.12.18 14:00 | close | 257 | 0.10 | 180.945 | 181.217 | 179.917 | -35.89 | 13799.04 |
822 | 2023.12.18 14:00 | close | 256 | 0.10 | 180.945 | 181.253 | 179.953 | -33.44 | 13765.60 |
823 | 2023.12.18 14:00 | close | 255 | 0.10 | 180.945 | 181.281 | 179.981 | -31.54 | 13734.06 |
824 | 2023.12.18 14:00 | close | 254 | 0.10 | 180.945 | 181.349 | 180.049 | -26.92 | 13707.14 |
825 | 2023.12.18 14:00 | close | 253 | 0.10 | 180.945 | 181.313 | 180.013 | -29.36 | 13677.78 |
826 | 2023.12.19 03:00 | sell | 276 | 0.10 | 181.814 | 0.000 | 0.000 | ||
827 | 2023.12.19 03:00 | modify | 276 | 0.10 | 181.814 | 182.614 | 181.314 | ||
828 | 2023.12.19 03:00 | sell | 277 | 0.10 | 181.948 | 0.000 | 0.000 | ||
829 | 2023.12.19 03:00 | modify | 277 | 0.10 | 181.948 | 182.748 | 181.448 | ||
830 | 2023.12.19 03:00 | sell | 278 | 0.10 | 181.871 | 0.000 | 0.000 | ||
831 | 2023.12.19 03:00 | modify | 278 | 0.10 | 181.871 | 182.671 | 181.371 | ||
832 | 2023.12.19 03:01 | sell | 279 | 0.10 | 181.758 | 0.000 | 0.000 | ||
833 | 2023.12.19 03:01 | modify | 279 | 0.10 | 181.758 | 182.558 | 181.258 | ||
834 | 2023.12.19 03:01 | sell | 280 | 0.10 | 181.721 | 0.000 | 0.000 | ||
835 | 2023.12.19 03:01 | modify | 280 | 0.10 | 181.721 | 182.521 | 181.221 | ||
836 | 2023.12.19 03:01 | sell | 281 | 0.10 | 181.692 | 0.000 | 0.000 | ||
837 | 2023.12.19 03:01 | modify | 281 | 0.10 | 181.692 | 182.492 | 181.192 | ||
838 | 2023.12.19 03:01 | sell | 282 | 0.10 | 181.655 | 0.000 | 0.000 | ||
839 | 2023.12.19 03:01 | modify | 282 | 0.10 | 181.655 | 182.455 | 181.155 | ||
840 | 2023.12.19 03:02 | sell | 283 | 0.10 | 181.628 | 0.000 | 0.000 | ||
841 | 2023.12.19 03:02 | modify | 283 | 0.10 | 181.628 | 182.428 | 181.128 | ||
842 | 2023.12.19 03:07 | sell | 284 | 0.10 | 181.798 | 0.000 | 0.000 | ||
843 | 2023.12.19 03:07 | modify | 284 | 0.10 | 181.798 | 182.598 | 181.298 | ||
844 | 2023.12.19 03:08 | sell | 285 | 0.10 | 181.844 | 0.000 | 0.000 | ||
845 | 2023.12.19 03:08 | modify | 285 | 0.10 | 181.844 | 182.644 | 181.344 | ||
846 | 2023.12.19 03:15 | sell | 286 | 0.10 | 181.533 | 0.000 | 0.000 | ||
847 | 2023.12.19 03:15 | modify | 286 | 0.10 | 181.533 | 182.333 | 181.033 | ||
848 | 2023.12.19 03:15 | sell | 287 | 0.10 | 181.587 | 0.000 | 0.000 | ||
849 | 2023.12.19 03:15 | modify | 287 | 0.10 | 181.587 | 182.387 | 181.087 | ||
850 | 2023.12.19 03:17 | sell | 288 | 0.10 | 181.591 | 0.000 | 0.000 | ||
851 | 2023.12.19 03:17 | modify | 288 | 0.10 | 181.591 | 182.391 | 181.091 | ||
852 | 2023.12.19 03:18 | sell | 289 | 0.10 | 181.420 | 0.000 | 0.000 | ||
853 | 2023.12.19 03:18 | modify | 289 | 0.10 | 181.420 | 182.220 | 180.920 | ||
854 | 2023.12.19 03:18 | sell | 290 | 0.10 | 181.454 | 0.000 | 0.000 | ||
855 | 2023.12.19 03:18 | modify | 290 | 0.10 | 181.454 | 182.254 | 180.954 | ||
856 | 2023.12.19 03:18 | sell | 291 | 0.10 | 181.488 | 0.000 | 0.000 | ||
857 | 2023.12.19 03:18 | modify | 291 | 0.10 | 181.488 | 182.288 | 180.988 | ||
858 | 2023.12.19 03:19 | t/p | 277 | 0.10 | 181.448 | 182.748 | 181.448 | 33.99 | 13711.77 |
859 | 2023.12.19 03:19 | sell | 292 | 0.10 | 181.512 | 0.000 | 0.000 | ||
860 | 2023.12.19 03:19 | modify | 292 | 0.10 | 181.512 | 182.312 | 181.012 | ||
861 | 2023.12.19 03:22 | sell | 293 | 0.10 | 181.407 | 0.000 | 0.000 | ||
862 | 2023.12.19 03:22 | modify | 293 | 0.10 | 181.407 | 182.207 | 180.907 | ||
863 | 2023.12.19 03:23 | sell | 294 | 0.10 | 181.364 | 0.000 | 0.000 | ||
864 | 2023.12.19 03:23 | modify | 294 | 0.10 | 181.364 | 182.164 | 180.864 | ||
865 | 2023.12.19 06:31 | sell | 295 | 0.10 | 181.915 | 0.000 | 0.000 | ||
866 | 2023.12.19 06:31 | modify | 295 | 0.10 | 181.915 | 182.715 | 181.415 | ||
867 | 2023.12.19 06:32 | sell | 296 | 0.10 | 181.944 | 0.000 | 0.000 | ||
868 | 2023.12.19 06:32 | modify | 296 | 0.10 | 181.944 | 182.744 | 181.444 | ||
869 | 2023.12.19 06:36 | t/p | 278 | 0.10 | 181.371 | 182.671 | 181.371 | 33.98 | 13745.75 |
870 | 2023.12.19 06:36 | t/p | 285 | 0.10 | 181.344 | 182.644 | 181.344 | 33.98 | 13779.73 |
871 | 2023.12.19 06:36 | t/p | 295 | 0.10 | 181.415 | 182.715 | 181.415 | 33.98 | 13813.71 |
872 | 2023.12.19 06:36 | t/p | 296 | 0.10 | 181.444 | 182.744 | 181.444 | 33.98 | 13847.69 |
873 | 2023.12.19 06:36 | close | 294 | 0.10 | 181.316 | 182.164 | 180.864 | 3.26 | 13850.95 |
874 | 2023.12.19 06:36 | close | 293 | 0.10 | 181.316 | 182.207 | 180.907 | 6.19 | 13857.14 |
875 | 2023.12.19 06:36 | close | 292 | 0.10 | 181.316 | 182.312 | 181.012 | 13.32 | 13870.46 |
876 | 2023.12.19 06:36 | close | 291 | 0.10 | 181.316 | 182.288 | 180.988 | 11.69 | 13882.15 |
877 | 2023.12.19 06:36 | close | 290 | 0.10 | 181.316 | 182.254 | 180.954 | 9.38 | 13891.53 |
878 | 2023.12.19 06:36 | close | 289 | 0.10 | 181.316 | 182.220 | 180.920 | 7.07 | 13898.60 |
879 | 2023.12.19 06:36 | close | 288 | 0.10 | 181.316 | 182.391 | 181.091 | 18.69 | 13917.29 |
880 | 2023.12.19 06:36 | close | 287 | 0.10 | 181.316 | 182.387 | 181.087 | 18.42 | 13935.71 |
881 | 2023.12.19 06:36 | close | 286 | 0.10 | 181.316 | 182.333 | 181.033 | 14.75 | 13950.46 |
882 | 2023.12.19 06:36 | close | 284 | 0.10 | 181.316 | 182.598 | 181.298 | 32.76 | 13983.22 |
883 | 2023.12.19 06:36 | close | 283 | 0.10 | 181.316 | 182.428 | 181.128 | 21.21 | 14004.43 |
884 | 2023.12.19 06:36 | close | 282 | 0.10 | 181.316 | 182.455 | 181.155 | 23.04 | 14027.47 |
885 | 2023.12.19 06:36 | close | 281 | 0.10 | 181.316 | 182.492 | 181.192 | 25.56 | 14053.03 |
886 | 2023.12.19 06:36 | close | 280 | 0.10 | 181.316 | 182.521 | 181.221 | 27.53 | 14080.56 |
887 | 2023.12.19 06:36 | close | 279 | 0.10 | 181.316 | 182.558 | 181.258 | 30.04 | 14110.60 |
888 | 2023.12.19 06:36 | close | 276 | 0.10 | 181.316 | 182.614 | 181.314 | 33.85 | 14144.45 |
889 | 2023.12.20 03:00 | sell | 297 | 0.10 | 183.072 | 0.000 | 0.000 | ||
890 | 2023.12.20 03:00 | modify | 297 | 0.10 | 183.072 | 183.872 | 182.572 | ||
891 | 2023.12.20 03:00 | sell | 298 | 0.10 | 183.036 | 0.000 | 0.000 | ||
892 | 2023.12.20 03:00 | modify | 298 | 0.10 | 183.036 | 183.836 | 182.536 | ||
893 | 2023.12.20 03:22 | sell | 299 | 0.10 | 183.008 | 0.000 | 0.000 | ||
894 | 2023.12.20 03:22 | modify | 299 | 0.10 | 183.008 | 183.808 | 182.508 | ||
895 | 2023.12.20 03:23 | sell | 300 | 0.10 | 182.980 | 0.000 | 0.000 | ||
896 | 2023.12.20 03:23 | modify | 300 | 0.10 | 182.980 | 183.780 | 182.480 | ||
897 | 2023.12.20 03:31 | sell | 301 | 0.10 | 182.950 | 0.000 | 0.000 | ||
898 | 2023.12.20 03:31 | modify | 301 | 0.10 | 182.950 | 183.750 | 182.450 | ||
899 | 2023.12.20 03:31 | sell | 302 | 0.10 | 182.904 | 0.000 | 0.000 | ||
900 | 2023.12.20 03:31 | modify | 302 | 0.10 | 182.904 | 183.704 | 182.404 | ||
901 | 2023.12.20 03:32 | sell | 303 | 0.10 | 182.934 | 0.000 | 0.000 | ||
902 | 2023.12.20 03:32 | modify | 303 | 0.10 | 182.934 | 183.734 | 182.434 | ||
903 | 2023.12.20 03:39 | sell | 304 | 0.10 | 182.856 | 0.000 | 0.000 | ||
904 | 2023.12.20 03:39 | modify | 304 | 0.10 | 182.856 | 183.656 | 182.356 | ||
905 | 2023.12.20 03:40 | sell | 305 | 0.10 | 182.829 | 0.000 | 0.000 | ||
906 | 2023.12.20 03:40 | modify | 305 | 0.10 | 182.829 | 183.629 | 182.329 | ||
907 | 2023.12.20 03:41 | sell | 306 | 0.10 | 182.799 | 0.000 | 0.000 | ||
908 | 2023.12.20 03:41 | modify | 306 | 0.10 | 182.799 | 183.599 | 182.299 | ||
909 | 2023.12.20 03:41 | sell | 307 | 0.10 | 182.770 | 0.000 | 0.000 | ||
910 | 2023.12.20 03:41 | modify | 307 | 0.10 | 182.770 | 183.570 | 182.270 | ||
911 | 2023.12.20 03:54 | sell | 308 | 0.10 | 182.742 | 0.000 | 0.000 | ||
912 | 2023.12.20 03:54 | modify | 308 | 0.10 | 182.742 | 183.542 | 182.242 | ||
913 | 2023.12.20 03:54 | sell | 309 | 0.10 | 182.698 | 0.000 | 0.000 | ||
914 | 2023.12.20 03:54 | modify | 309 | 0.10 | 182.698 | 183.498 | 182.198 | ||
915 | 2023.12.20 04:00 | buy | 310 | 0.10 | 182.819 | 0.000 | 0.000 | ||
916 | 2023.12.20 04:00 | modify | 310 | 0.10 | 182.819 | 182.019 | 183.319 | ||
917 | 2023.12.20 04:04 | buy | 311 | 0.10 | 182.722 | 0.000 | 0.000 | ||
918 | 2023.12.20 04:04 | modify | 311 | 0.10 | 182.722 | 181.922 | 183.222 | ||
919 | 2023.12.20 04:04 | buy | 312 | 0.10 | 182.753 | 0.000 | 0.000 | ||
920 | 2023.12.20 04:04 | modify | 312 | 0.10 | 182.753 | 181.953 | 183.253 | ||
921 | 2023.12.20 04:05 | buy | 313 | 0.10 | 182.777 | 0.000 | 0.000 | ||
922 | 2023.12.20 04:05 | modify | 313 | 0.10 | 182.777 | 181.977 | 183.277 | ||
923 | 2023.12.20 04:10 | buy | 314 | 0.10 | 182.853 | 0.000 | 0.000 | ||
924 | 2023.12.20 04:10 | modify | 314 | 0.10 | 182.853 | 182.053 | 183.353 | ||
925 | 2023.12.20 04:27 | buy | 315 | 0.10 | 182.648 | 0.000 | 0.000 | ||
926 | 2023.12.20 04:27 | modify | 315 | 0.10 | 182.648 | 181.848 | 183.148 | ||
927 | 2023.12.20 04:27 | buy | 316 | 0.10 | 182.629 | 0.000 | 0.000 | ||
928 | 2023.12.20 04:27 | modify | 316 | 0.10 | 182.629 | 181.829 | 183.129 | ||
929 | 2023.12.20 04:29 | buy | 317 | 0.10 | 182.592 | 0.000 | 0.000 | ||
930 | 2023.12.20 04:29 | modify | 317 | 0.10 | 182.592 | 181.792 | 183.092 | ||
931 | 2023.12.20 04:34 | buy | 318 | 0.10 | 182.698 | 0.000 | 0.000 | ||
932 | 2023.12.20 04:34 | modify | 318 | 0.10 | 182.698 | 181.898 | 183.198 | ||
933 | 2023.12.20 04:41 | t/p | 297 | 0.10 | 182.572 | 183.872 | 182.572 | 33.98 | 14178.43 |
934 | 2023.12.20 04:41 | buy | 319 | 0.10 | 182.558 | 0.000 | 0.000 | ||
935 | 2023.12.20 04:41 | modify | 319 | 0.10 | 182.558 | 181.758 | 183.058 | ||
936 | 2023.12.20 04:43 | t/p | 298 | 0.10 | 182.536 | 183.836 | 182.536 | 33.98 | 14212.41 |
937 | 2023.12.20 04:43 | buy | 320 | 0.10 | 182.546 | 0.000 | 0.000 | ||
938 | 2023.12.20 04:43 | modify | 320 | 0.10 | 182.546 | 181.746 | 183.046 | ||
939 | 2023.12.20 04:50 | t/p | 299 | 0.10 | 182.508 | 183.808 | 182.508 | 33.98 | 14246.39 |
940 | 2023.12.20 04:50 | buy | 321 | 0.10 | 182.521 | 0.000 | 0.000 | ||
941 | 2023.12.20 04:50 | modify | 321 | 0.10 | 182.521 | 181.721 | 183.021 | ||
942 | 2023.12.20 04:51 | t/p | 300 | 0.10 | 182.480 | 183.780 | 182.480 | 33.99 | 14280.38 |
943 | 2023.12.20 04:51 | buy | 322 | 0.10 | 182.472 | 0.000 | 0.000 | ||
944 | 2023.12.20 04:51 | modify | 322 | 0.10 | 182.472 | 181.672 | 182.972 | ||
945 | 2023.12.20 04:51 | buy | 323 | 0.10 | 182.452 | 0.000 | 0.000 | ||
946 | 2023.12.20 04:51 | modify | 323 | 0.10 | 182.452 | 181.652 | 182.952 | ||
947 | 2023.12.20 05:00 | sell | 324 | 0.10 | 182.564 | 0.000 | 0.000 | ||
948 | 2023.12.20 05:00 | modify | 324 | 0.10 | 182.564 | 183.364 | 182.064 | ||
949 | 2023.12.20 05:00 | sell | 325 | 0.10 | 182.528 | 0.000 | 0.000 | ||
950 | 2023.12.20 05:00 | modify | 325 | 0.10 | 182.528 | 183.328 | 182.028 | ||
951 | 2023.12.20 05:03 | sell | 326 | 0.10 | 182.495 | 0.000 | 0.000 | ||
952 | 2023.12.20 05:03 | modify | 326 | 0.10 | 182.495 | 183.295 | 181.995 | ||
953 | 2023.12.20 05:10 | sell | 327 | 0.10 | 182.593 | 0.000 | 0.000 | ||
954 | 2023.12.20 05:10 | modify | 327 | 0.10 | 182.593 | 183.393 | 182.093 | ||
955 | 2023.12.20 05:11 | sell | 328 | 0.10 | 182.622 | 0.000 | 0.000 | ||
956 | 2023.12.20 05:11 | modify | 328 | 0.10 | 182.622 | 183.422 | 182.122 | ||
957 | 2023.12.20 05:19 | sell | 329 | 0.10 | 182.656 | 0.000 | 0.000 | ||
958 | 2023.12.20 05:19 | modify | 329 | 0.10 | 182.656 | 183.456 | 182.156 | ||
959 | 2023.12.20 05:25 | sell | 330 | 0.10 | 182.694 | 0.000 | 0.000 | ||
960 | 2023.12.20 05:25 | modify | 330 | 0.10 | 182.694 | 183.494 | 182.194 | ||
961 | 2023.12.20 07:00 | sell | 331 | 0.10 | 182.461 | 0.000 | 0.000 | ||
962 | 2023.12.20 07:00 | modify | 331 | 0.10 | 182.461 | 183.261 | 181.961 | ||
963 | 2023.12.20 07:00 | t/p | 301 | 0.10 | 182.450 | 183.750 | 182.450 | 33.98 | 14314.36 |
964 | 2023.12.20 07:00 | t/p | 302 | 0.10 | 182.404 | 183.704 | 182.404 | 33.98 | 14348.34 |
965 | 2023.12.20 07:00 | t/p | 303 | 0.10 | 182.434 | 183.734 | 182.434 | 33.98 | 14382.32 |
966 | 2023.12.20 07:00 | t/p | 304 | 0.10 | 182.356 | 183.656 | 182.356 | 33.98 | 14416.30 |
967 | 2023.12.20 07:00 | t/p | 305 | 0.10 | 182.329 | 183.629 | 182.329 | 33.98 | 14450.28 |
968 | 2023.12.20 07:00 | t/p | 306 | 0.10 | 182.299 | 183.599 | 182.299 | 33.99 | 14484.27 |
969 | 2023.12.20 07:00 | t/p | 307 | 0.10 | 182.270 | 183.570 | 182.270 | 33.98 | 14518.25 |
970 | 2023.12.20 07:00 | t/p | 308 | 0.10 | 182.242 | 183.542 | 182.242 | 33.98 | 14552.23 |
971 | 2023.12.20 07:00 | t/p | 309 | 0.10 | 182.198 | 183.498 | 182.198 | 33.98 | 14586.21 |
972 | 2023.12.20 07:00 | s/l | 314 | 0.10 | 182.053 | 182.053 | 183.353 | -54.38 | 14531.83 |
973 | 2023.12.20 07:00 | t/p | 327 | 0.10 | 182.093 | 183.393 | 182.093 | 33.98 | 14565.81 |
974 | 2023.12.20 07:00 | t/p | 328 | 0.10 | 182.122 | 183.422 | 182.122 | 33.99 | 14599.80 |
975 | 2023.12.20 07:00 | t/p | 329 | 0.10 | 182.156 | 183.456 | 182.156 | 33.99 | 14633.79 |
976 | 2023.12.20 07:00 | t/p | 330 | 0.10 | 182.194 | 183.494 | 182.194 | 33.98 | 14667.77 |
977 | 2023.12.20 07:00 | sell | 332 | 0.10 | 182.044 | 0.000 | 0.000 | ||
978 | 2023.12.20 07:00 | modify | 332 | 0.10 | 182.044 | 182.844 | 181.544 | ||
979 | 2023.12.20 07:00 | s/l | 310 | 0.10 | 182.019 | 182.019 | 183.319 | -54.38 | 14613.39 |
980 | 2023.12.20 07:00 | s/l | 311 | 0.10 | 181.922 | 181.922 | 183.222 | -54.37 | 14559.02 |
981 | 2023.12.20 07:00 | s/l | 312 | 0.10 | 181.953 | 181.953 | 183.253 | -54.38 | 14504.64 |
982 | 2023.12.20 07:00 | s/l | 313 | 0.10 | 181.977 | 181.977 | 183.277 | -54.38 | 14450.26 |
983 | 2023.12.20 07:00 | s/l | 315 | 0.10 | 181.848 | 181.848 | 183.148 | -54.37 | 14395.89 |
984 | 2023.12.20 07:00 | s/l | 316 | 0.10 | 181.829 | 181.829 | 183.129 | -54.38 | 14341.51 |
985 | 2023.12.20 07:00 | s/l | 317 | 0.10 | 181.792 | 181.792 | 183.092 | -54.38 | 14287.13 |
986 | 2023.12.20 07:00 | s/l | 318 | 0.10 | 181.898 | 181.898 | 183.198 | -54.38 | 14232.75 |
987 | 2023.12.20 07:00 | s/l | 319 | 0.10 | 181.758 | 181.758 | 183.058 | -54.38 | 14178.37 |
988 | 2023.12.20 07:00 | s/l | 320 | 0.10 | 181.746 | 181.746 | 183.046 | -54.38 | 14123.99 |
989 | 2023.12.20 07:00 | s/l | 321 | 0.10 | 181.721 | 181.721 | 183.021 | -54.38 | 14069.61 |
990 | 2023.12.20 07:00 | t/p | 324 | 0.10 | 182.064 | 183.364 | 182.064 | 33.98 | 14103.59 |
991 | 2023.12.20 07:00 | t/p | 325 | 0.10 | 182.028 | 183.328 | 182.028 | 33.99 | 14137.58 |
992 | 2023.12.20 07:00 | t/p | 326 | 0.10 | 181.995 | 183.295 | 181.995 | 33.98 | 14171.56 |
993 | 2023.12.20 07:00 | t/p | 331 | 0.10 | 181.961 | 183.261 | 181.961 | 33.98 | 14205.54 |
994 | 2023.12.20 07:00 | sell | 333 | 0.10 | 181.710 | 0.000 | 0.000 | ||
995 | 2023.12.20 07:00 | modify | 333 | 0.10 | 181.710 | 182.510 | 181.210 | ||
996 | 2023.12.20 07:00 | sell | 334 | 0.10 | 181.877 | 0.000 | 0.000 | ||
997 | 2023.12.20 07:00 | modify | 334 | 0.10 | 181.877 | 182.677 | 181.377 | ||
998 | 2023.12.20 07:00 | sell | 335 | 0.10 | 182.113 | 0.000 | 0.000 | ||
999 | 2023.12.20 07:00 | modify | 335 | 0.10 | 182.113 | 182.913 | 181.613 | ||
1000 | 2023.12.20 07:01 | sell | 336 | 0.10 | 182.021 | 0.000 | 0.000 | ||
1001 | 2023.12.20 07:01 | modify | 336 | 0.10 | 182.021 | 182.821 | 181.521 | ||
1002 | 2023.12.20 07:01 | sell | 337 | 0.10 | 181.993 | 0.000 | 0.000 | ||
1003 | 2023.12.20 07:01 | modify | 337 | 0.10 | 181.993 | 182.793 | 181.493 | ||
1004 | 2023.12.20 07:02 | sell | 338 | 0.10 | 182.094 | 0.000 | 0.000 | ||
1005 | 2023.12.20 07:02 | modify | 338 | 0.10 | 182.094 | 182.894 | 181.594 | ||
1006 | 2023.12.20 07:03 | sell | 339 | 0.10 | 182.174 | 0.000 | 0.000 | ||
1007 | 2023.12.20 07:03 | modify | 339 | 0.10 | 182.174 | 182.974 | 181.674 | ||
1008 | 2023.12.20 07:03 | sell | 340 | 0.10 | 182.214 | 0.000 | 0.000 | ||
1009 | 2023.12.20 07:03 | modify | 340 | 0.10 | 182.214 | 183.014 | 181.714 | ||
1010 | 2023.12.20 07:06 | sell | 341 | 0.10 | 182.145 | 0.000 | 0.000 | ||
1011 | 2023.12.20 07:06 | modify | 341 | 0.10 | 182.145 | 182.945 | 181.645 | ||
1012 | 2023.12.20 07:08 | sell | 342 | 0.10 | 181.959 | 0.000 | 0.000 | ||
1013 | 2023.12.20 07:08 | modify | 342 | 0.10 | 181.959 | 182.759 | 181.459 | ||
1014 | 2023.12.20 07:13 | sell | 343 | 0.10 | 181.901 | 0.000 | 0.000 | ||
1015 | 2023.12.20 07:13 | modify | 343 | 0.10 | 181.901 | 182.701 | 181.401 | ||
1016 | 2023.12.20 07:14 | sell | 344 | 0.10 | 181.834 | 0.000 | 0.000 | ||
1017 | 2023.12.20 07:14 | modify | 344 | 0.10 | 181.834 | 182.634 | 181.334 | ||
1018 | 2023.12.20 07:14 | sell | 345 | 0.10 | 181.804 | 0.000 | 0.000 | ||
1019 | 2023.12.20 07:14 | modify | 345 | 0.10 | 181.804 | 182.604 | 181.304 | ||
1020 | 2023.12.20 07:14 | sell | 346 | 0.10 | 181.769 | 0.000 | 0.000 | ||
1021 | 2023.12.20 07:14 | modify | 346 | 0.10 | 181.769 | 182.569 | 181.269 | ||
1022 | 2023.12.20 07:17 | sell | 347 | 0.10 | 181.740 | 0.000 | 0.000 | ||
1023 | 2023.12.20 07:17 | modify | 347 | 0.10 | 181.740 | 182.540 | 181.240 | ||
1024 | 2023.12.20 07:18 | s/l | 322 | 0.10 | 181.672 | 181.672 | 182.972 | -54.38 | 14151.16 |
1025 | 2023.12.20 07:18 | t/p | 340 | 0.10 | 181.714 | 183.014 | 181.714 | 33.99 | 14185.15 |
1026 | 2023.12.20 07:18 | sell | 348 | 0.10 | 181.694 | 0.000 | 0.000 | ||
1027 | 2023.12.20 07:18 | modify | 348 | 0.10 | 181.694 | 182.494 | 181.194 | ||
1028 | 2023.12.20 07:24 | s/l | 323 | 0.10 | 181.652 | 181.652 | 182.952 | -54.38 | 14130.77 |
1029 | 2023.12.20 07:24 | sell | 349 | 0.10 | 181.662 | 0.000 | 0.000 | ||
1030 | 2023.12.20 07:24 | modify | 349 | 0.10 | 181.662 | 182.462 | 181.162 | ||
1031 | 2023.12.20 07:25 | t/p | 339 | 0.10 | 181.674 | 182.974 | 181.674 | 33.99 | 14164.76 |
1032 | 2023.12.20 07:25 | sell | 350 | 0.10 | 181.620 | 0.000 | 0.000 | ||
1033 | 2023.12.20 07:25 | modify | 350 | 0.10 | 181.620 | 182.420 | 181.120 | ||
1034 | 2023.12.20 07:25 | t/p | 341 | 0.10 | 181.645 | 182.945 | 181.645 | 33.99 | 14198.75 |
1035 | 2023.12.20 07:25 | sell | 351 | 0.10 | 181.589 | 0.000 | 0.000 | ||
1036 | 2023.12.20 07:25 | modify | 351 | 0.10 | 181.589 | 182.389 | 181.089 | ||
1037 | 2023.12.20 07:26 | t/p | 335 | 0.10 | 181.613 | 182.913 | 181.613 | 33.98 | 14232.73 |
1038 | 2023.12.20 07:26 | sell | 352 | 0.10 | 181.565 | 0.000 | 0.000 | ||
1039 | 2023.12.20 07:26 | modify | 352 | 0.10 | 181.565 | 182.365 | 181.065 | ||
1040 | 2023.12.20 07:26 | t/p | 338 | 0.10 | 181.594 | 182.894 | 181.594 | 33.98 | 14266.71 |
1041 | 2023.12.20 07:26 | close | 352 | 0.10 | 181.583 | 182.365 | 181.065 | -1.22 | 14265.49 |
1042 | 2023.12.20 07:26 | close | 351 | 0.10 | 181.583 | 182.389 | 181.089 | 0.41 | 14265.90 |
1043 | 2023.12.20 07:26 | close | 350 | 0.10 | 181.583 | 182.420 | 181.120 | 2.51 | 14268.41 |
1044 | 2023.12.20 07:26 | close | 349 | 0.10 | 181.583 | 182.462 | 181.162 | 5.37 | 14273.78 |
1045 | 2023.12.20 07:26 | close | 348 | 0.10 | 181.583 | 182.494 | 181.194 | 7.54 | 14281.32 |
1046 | 2023.12.20 07:26 | close | 347 | 0.10 | 181.583 | 182.540 | 181.240 | 10.67 | 14291.99 |
1047 | 2023.12.20 07:26 | close | 346 | 0.10 | 181.583 | 182.569 | 181.269 | 12.64 | 14304.63 |
1048 | 2023.12.20 07:26 | close | 345 | 0.10 | 181.583 | 182.604 | 181.304 | 15.02 | 14319.65 |
1049 | 2023.12.20 07:26 | close | 344 | 0.10 | 181.583 | 182.634 | 181.334 | 17.06 | 14336.71 |
1050 | 2023.12.20 07:26 | close | 343 | 0.10 | 181.583 | 182.701 | 181.401 | 21.61 | 14358.32 |
1051 | 2023.12.20 07:26 | close | 342 | 0.10 | 181.583 | 182.759 | 181.459 | 25.55 | 14383.87 |
1052 | 2023.12.20 07:26 | close | 337 | 0.10 | 181.583 | 182.793 | 181.493 | 27.86 | 14411.73 |
1053 | 2023.12.20 07:26 | close | 336 | 0.10 | 181.583 | 182.821 | 181.521 | 29.77 | 14441.50 |
1054 | 2023.12.20 07:26 | close | 334 | 0.10 | 181.583 | 182.677 | 181.377 | 19.98 | 14461.48 |
1055 | 2023.12.20 07:26 | close | 333 | 0.10 | 181.583 | 182.510 | 181.210 | 8.63 | 14470.11 |
1056 | 2023.12.20 07:26 | close | 332 | 0.10 | 181.583 | 182.844 | 181.544 | 31.33 | 14501.44 |
1057 | 2023.12.21 03:00 | sell | 353 | 0.10 | 180.519 | 0.000 | 0.000 | ||
1058 | 2023.12.21 03:00 | modify | 353 | 0.10 | 180.519 | 181.319 | 180.019 | ||
1059 | 2023.12.21 03:00 | sell | 354 | 0.10 | 180.557 | 0.000 | 0.000 | ||
1060 | 2023.12.21 03:00 | modify | 354 | 0.10 | 180.557 | 181.357 | 180.057 | ||
1061 | 2023.12.21 03:02 | sell | 355 | 0.10 | 180.581 | 0.000 | 0.000 | ||
1062 | 2023.12.21 03:02 | modify | 355 | 0.10 | 180.581 | 181.381 | 180.081 | ||
1063 | 2023.12.21 03:05 | sell | 356 | 0.10 | 180.480 | 0.000 | 0.000 | ||
1064 | 2023.12.21 03:05 | modify | 356 | 0.10 | 180.480 | 181.280 | 179.980 | ||
1065 | 2023.12.21 03:06 | sell | 357 | 0.10 | 180.458 | 0.000 | 0.000 | ||
1066 | 2023.12.21 03:06 | modify | 357 | 0.10 | 180.458 | 181.258 | 179.958 | ||
1067 | 2023.12.21 03:15 | sell | 358 | 0.10 | 180.429 | 0.000 | 0.000 | ||
1068 | 2023.12.21 03:15 | modify | 358 | 0.10 | 180.429 | 181.229 | 179.929 | ||
1069 | 2023.12.21 03:35 | sell | 359 | 0.10 | 180.613 | 0.000 | 0.000 | ||
1070 | 2023.12.21 03:35 | modify | 359 | 0.10 | 180.613 | 181.413 | 180.113 | ||
1071 | 2023.12.21 03:36 | sell | 360 | 0.10 | 180.641 | 0.000 | 0.000 | ||
1072 | 2023.12.21 03:36 | modify | 360 | 0.10 | 180.641 | 181.441 | 180.141 | ||
1073 | 2023.12.21 03:43 | sell | 361 | 0.10 | 180.674 | 0.000 | 0.000 | ||
1074 | 2023.12.21 03:43 | modify | 361 | 0.10 | 180.674 | 181.474 | 180.174 | ||
1075 | 2023.12.21 05:30 | sell | 362 | 0.10 | 180.699 | 0.000 | 0.000 | ||
1076 | 2023.12.21 05:30 | modify | 362 | 0.10 | 180.699 | 181.499 | 180.199 | ||
1077 | 2023.12.21 05:36 | sell | 363 | 0.10 | 180.730 | 0.000 | 0.000 | ||
1078 | 2023.12.21 05:36 | modify | 363 | 0.10 | 180.730 | 181.530 | 180.230 | ||
1079 | 2023.12.21 05:39 | sell | 364 | 0.10 | 180.759 | 0.000 | 0.000 | ||
1080 | 2023.12.21 05:39 | modify | 364 | 0.10 | 180.759 | 181.559 | 180.259 | ||
1081 | 2023.12.21 05:41 | sell | 365 | 0.10 | 180.795 | 0.000 | 0.000 | ||
1082 | 2023.12.21 05:41 | modify | 365 | 0.10 | 180.795 | 181.595 | 180.295 | ||
1083 | 2023.12.21 05:44 | sell | 366 | 0.10 | 180.824 | 0.000 | 0.000 | ||
1084 | 2023.12.21 05:44 | modify | 366 | 0.10 | 180.824 | 181.624 | 180.324 | ||
1085 | 2023.12.21 05:46 | sell | 367 | 0.10 | 180.849 | 0.000 | 0.000 | ||
1086 | 2023.12.21 05:46 | modify | 367 | 0.10 | 180.849 | 181.649 | 180.349 | ||
1087 | 2023.12.21 07:08 | sell | 368 | 0.10 | 180.918 | 0.000 | 0.000 | ||
1088 | 2023.12.21 07:08 | modify | 368 | 0.10 | 180.918 | 181.718 | 180.418 | ||
1089 | 2023.12.21 07:10 | sell | 369 | 0.10 | 180.946 | 0.000 | 0.000 | ||
1090 | 2023.12.21 07:10 | modify | 369 | 0.10 | 180.946 | 181.746 | 180.446 | ||
1091 | 2023.12.21 07:10 | sell | 370 | 0.10 | 180.976 | 0.000 | 0.000 | ||
1092 | 2023.12.21 07:10 | modify | 370 | 0.10 | 180.976 | 181.776 | 180.476 | ||
1093 | 2023.12.21 07:25 | sell | 371 | 0.10 | 181.003 | 0.000 | 0.000 | ||
1094 | 2023.12.21 07:25 | modify | 371 | 0.10 | 181.003 | 181.803 | 180.503 | ||
1095 | 2023.12.21 07:25 | sell | 372 | 0.10 | 181.035 | 0.000 | 0.000 | ||
1096 | 2023.12.21 07:25 | modify | 372 | 0.10 | 181.035 | 181.835 | 180.535 | ||
1097 | 2023.12.21 07:25 | close | 372 | 0.10 | 181.108 | 181.835 | 180.535 | -4.97 | 14496.47 |
1098 | 2023.12.21 07:25 | close | 371 | 0.10 | 181.108 | 181.803 | 180.503 | -7.14 | 14489.33 |
1099 | 2023.12.21 07:25 | close | 370 | 0.10 | 181.108 | 181.776 | 180.476 | -8.98 | 14480.35 |
1100 | 2023.12.21 07:25 | close | 369 | 0.10 | 181.108 | 181.746 | 180.446 | -11.02 | 14469.33 |
1101 | 2023.12.21 07:25 | close | 368 | 0.10 | 181.108 | 181.718 | 180.418 | -12.92 | 14456.41 |
1102 | 2023.12.21 07:25 | close | 367 | 0.10 | 181.108 | 181.649 | 180.349 | -17.61 | 14438.80 |
1103 | 2023.12.21 07:25 | close | 366 | 0.10 | 181.108 | 181.624 | 180.324 | -19.31 | 14419.49 |
1104 | 2023.12.21 07:25 | close | 365 | 0.10 | 181.108 | 181.595 | 180.295 | -21.28 | 14398.21 |
1105 | 2023.12.21 07:25 | close | 364 | 0.10 | 181.108 | 181.559 | 180.259 | -23.72 | 14374.49 |
1106 | 2023.12.21 07:25 | close | 363 | 0.10 | 181.108 | 181.530 | 180.230 | -25.70 | 14348.79 |
1107 | 2023.12.21 07:25 | close | 362 | 0.10 | 181.108 | 181.499 | 180.199 | -27.80 | 14320.99 |
1108 | 2023.12.21 07:25 | close | 361 | 0.10 | 181.108 | 181.474 | 180.174 | -29.50 | 14291.49 |
1109 | 2023.12.21 07:25 | close | 360 | 0.10 | 181.108 | 181.441 | 180.141 | -31.74 | 14259.75 |
1110 | 2023.12.21 07:25 | close | 359 | 0.10 | 181.108 | 181.413 | 180.113 | -33.65 | 14226.10 |
1111 | 2023.12.21 07:25 | close | 358 | 0.10 | 181.108 | 181.229 | 179.929 | -46.15 | 14179.95 |
1112 | 2023.12.21 07:25 | close | 357 | 0.10 | 181.108 | 181.258 | 179.958 | -44.18 | 14135.77 |
1113 | 2023.12.21 07:25 | close | 356 | 0.10 | 181.108 | 181.280 | 179.980 | -42.69 | 14093.08 |
1114 | 2023.12.21 07:25 | close | 355 | 0.10 | 181.108 | 181.381 | 180.081 | -35.82 | 14057.26 |
1115 | 2023.12.21 07:25 | close | 354 | 0.10 | 181.108 | 181.357 | 180.057 | -37.45 | 14019.81 |
1116 | 2023.12.21 07:25 | close | 353 | 0.10 | 181.108 | 181.319 | 180.019 | -40.04 | 13979.77 |
1117 | 2023.12.22 03:00 | buy | 373 | 0.10 | 180.651 | 0.000 | 0.000 | ||
1118 | 2023.12.22 03:00 | modify | 373 | 0.10 | 180.651 | 179.851 | 181.151 | ||
1119 | 2023.12.22 03:00 | buy | 374 | 0.10 | 180.689 | 0.000 | 0.000 | ||
1120 | 2023.12.22 03:00 | modify | 374 | 0.10 | 180.689 | 179.889 | 181.189 | ||
1121 | 2023.12.22 03:02 | buy | 375 | 0.10 | 180.713 | 0.000 | 0.000 | ||
1122 | 2023.12.22 03:02 | modify | 375 | 0.10 | 180.713 | 179.913 | 181.213 | ||
1123 | 2023.12.22 03:03 | buy | 376 | 0.10 | 180.746 | 0.000 | 0.000 | ||
1124 | 2023.12.22 03:03 | modify | 376 | 0.10 | 180.746 | 179.946 | 181.246 | ||
1125 | 2023.12.22 03:06 | buy | 377 | 0.10 | 180.781 | 0.000 | 0.000 | ||
1126 | 2023.12.22 03:06 | modify | 377 | 0.10 | 180.781 | 179.981 | 181.281 | ||
1127 | 2023.12.22 03:06 | buy | 378 | 0.10 | 180.810 | 0.000 | 0.000 | ||
1128 | 2023.12.22 03:06 | modify | 378 | 0.10 | 180.810 | 180.010 | 181.310 | ||
1129 | 2023.12.22 04:01 | sell | 379 | 0.10 | 180.733 | 0.000 | 0.000 | ||
1130 | 2023.12.22 04:01 | modify | 379 | 0.10 | 180.733 | 181.533 | 180.233 | ||
1131 | 2023.12.22 04:06 | sell | 380 | 0.10 | 180.762 | 0.000 | 0.000 | ||
1132 | 2023.12.22 04:06 | modify | 380 | 0.10 | 180.762 | 181.562 | 180.262 | ||
1133 | 2023.12.22 04:07 | sell | 381 | 0.10 | 180.699 | 0.000 | 0.000 | ||
1134 | 2023.12.22 04:07 | modify | 381 | 0.10 | 180.699 | 181.499 | 180.199 | ||
1135 | 2023.12.22 04:07 | sell | 382 | 0.10 | 180.638 | 0.000 | 0.000 | ||
1136 | 2023.12.22 04:07 | modify | 382 | 0.10 | 180.638 | 181.438 | 180.138 | ||
1137 | 2023.12.22 04:08 | sell | 383 | 0.10 | 180.683 | 0.000 | 0.000 | ||
1138 | 2023.12.22 04:08 | modify | 383 | 0.10 | 180.683 | 181.483 | 180.183 | ||
1139 | 2023.12.22 04:47 | sell | 384 | 0.10 | 180.609 | 0.000 | 0.000 | ||
1140 | 2023.12.22 04:47 | modify | 384 | 0.10 | 180.609 | 181.409 | 180.109 | ||
1141 | 2023.12.22 04:51 | sell | 385 | 0.10 | 180.569 | 0.000 | 0.000 | ||
1142 | 2023.12.22 04:51 | modify | 385 | 0.10 | 180.569 | 181.369 | 180.069 | ||
1143 | 2023.12.22 04:51 | sell | 386 | 0.10 | 180.542 | 0.000 | 0.000 | ||
1144 | 2023.12.22 04:51 | modify | 386 | 0.10 | 180.542 | 181.342 | 180.042 | ||
1145 | 2023.12.22 06:00 | buy | 387 | 0.10 | 180.622 | 0.000 | 0.000 | ||
1146 | 2023.12.22 06:00 | modify | 387 | 0.10 | 180.622 | 179.822 | 181.122 | ||
1147 | 2023.12.22 06:04 | buy | 388 | 0.10 | 180.587 | 0.000 | 0.000 | ||
1148 | 2023.12.22 06:04 | modify | 388 | 0.10 | 180.587 | 179.787 | 181.087 | ||
1149 | 2023.12.22 06:06 | buy | 389 | 0.10 | 180.550 | 0.000 | 0.000 | ||
1150 | 2023.12.22 06:06 | modify | 389 | 0.10 | 180.550 | 179.750 | 181.050 | ||
1151 | 2023.12.22 06:12 | buy | 390 | 0.10 | 180.528 | 0.000 | 0.000 | ||
1152 | 2023.12.22 06:12 | modify | 390 | 0.10 | 180.528 | 179.728 | 181.028 | ||
1153 | 2023.12.22 06:28 | buy | 391 | 0.10 | 180.493 | 0.000 | 0.000 | ||
1154 | 2023.12.22 06:28 | modify | 391 | 0.10 | 180.493 | 179.693 | 180.993 | ||
1155 | 2023.12.22 06:30 | buy | 392 | 0.10 | 180.468 | 0.000 | 0.000 | ||
1156 | 2023.12.22 06:30 | modify | 392 | 0.10 | 180.468 | 179.668 | 180.968 | ||
1157 | 2023.12.22 06:36 | buy | 393 | 0.10 | 180.433 | 0.000 | 0.000 | ||
1158 | 2023.12.22 06:36 | modify | 393 | 0.10 | 180.433 | 179.633 | 180.933 | ||
1159 | 2023.12.22 06:36 | buy | 394 | 0.10 | 180.413 | 0.000 | 0.000 | ||
1160 | 2023.12.22 06:36 | modify | 394 | 0.10 | 180.413 | 179.613 | 180.913 | ||
1161 | 2023.12.22 07:00 | t/p | 394 | 0.10 | 180.913 | 179.613 | 180.913 | 33.98 | 14013.75 |
1162 | 2023.12.22 07:00 | buy | 395 | 0.10 | 180.959 | 0.000 | 0.000 | ||
1163 | 2023.12.22 07:00 | modify | 395 | 0.10 | 180.959 | 180.159 | 181.459 | ||
1164 | 2023.12.22 09:37 | buy | 396 | 0.10 | 180.406 | 0.000 | 0.000 | ||
1165 | 2023.12.22 09:37 | modify | 396 | 0.10 | 180.406 | 179.606 | 180.906 | ||
1166 | 2023.12.22 09:37 | buy | 397 | 0.10 | 180.381 | 0.000 | 0.000 | ||
1167 | 2023.12.22 09:37 | modify | 397 | 0.10 | 180.381 | 179.581 | 180.881 | ||
1168 | 2023.12.22 09:50 | buy | 398 | 0.10 | 180.344 | 0.000 | 0.000 | ||
1169 | 2023.12.22 09:50 | modify | 398 | 0.10 | 180.344 | 179.544 | 180.844 | ||
1170 | 2023.12.22 09:58 | buy | 399 | 0.10 | 180.311 | 0.000 | 0.000 | ||
1171 | 2023.12.22 09:58 | modify | 399 | 0.10 | 180.311 | 179.511 | 180.811 | ||
1172 | 2023.12.22 09:59 | buy | 400 | 0.10 | 180.283 | 0.000 | 0.000 | ||
1173 | 2023.12.22 09:59 | modify | 400 | 0.10 | 180.283 | 179.483 | 180.783 | ||
1174 | 2023.12.22 11:05 | t/p | 400 | 0.10 | 180.783 | 179.483 | 180.783 | 33.99 | 14047.74 |
1175 | 2023.12.22 11:05 | sell | 401 | 0.10 | 180.802 | 0.000 | 0.000 | ||
1176 | 2023.12.22 11:05 | modify | 401 | 0.10 | 180.802 | 181.602 | 180.302 | ||
1177 | 2023.12.22 11:06 | t/p | 399 | 0.10 | 180.811 | 179.511 | 180.811 | 33.99 | 14081.73 |
1178 | 2023.12.22 11:06 | sell | 402 | 0.10 | 180.832 | 0.000 | 0.000 | ||
1179 | 2023.12.22 11:06 | modify | 402 | 0.10 | 180.832 | 181.632 | 180.332 | ||
1180 | 2023.12.22 11:12 | t/p | 398 | 0.10 | 180.844 | 179.544 | 180.844 | 33.98 | 14115.71 |
1181 | 2023.12.22 11:12 | sell | 403 | 0.10 | 180.852 | 0.000 | 0.000 | ||
1182 | 2023.12.22 11:12 | modify | 403 | 0.10 | 180.852 | 181.652 | 180.352 | ||
1183 | 2023.12.22 11:13 | t/p | 397 | 0.10 | 180.881 | 179.581 | 180.881 | 33.99 | 14149.70 |
1184 | 2023.12.22 11:13 | sell | 404 | 0.10 | 180.885 | 0.000 | 0.000 | ||
1185 | 2023.12.22 11:13 | modify | 404 | 0.10 | 180.885 | 181.685 | 180.385 | ||
1186 | 2023.12.22 11:14 | t/p | 396 | 0.10 | 180.906 | 179.606 | 180.906 | 33.99 | 14183.69 |
1187 | 2023.12.22 11:14 | sell | 405 | 0.10 | 180.916 | 0.000 | 0.000 | ||
1188 | 2023.12.22 11:14 | modify | 405 | 0.10 | 180.916 | 181.716 | 180.416 | ||
1189 | 2023.12.22 11:14 | t/p | 393 | 0.10 | 180.933 | 179.633 | 180.933 | 33.98 | 14217.67 |
1190 | 2023.12.22 11:14 | sell | 406 | 0.10 | 180.942 | 0.000 | 0.000 | ||
1191 | 2023.12.22 11:14 | modify | 406 | 0.10 | 180.942 | 181.742 | 180.442 | ||
1192 | 2023.12.22 11:15 | t/p | 392 | 0.10 | 180.968 | 179.668 | 180.968 | 33.99 | 14251.66 |
1193 | 2023.12.22 11:15 | sell | 407 | 0.10 | 180.974 | 0.000 | 0.000 | ||
1194 | 2023.12.22 11:15 | modify | 407 | 0.10 | 180.974 | 181.774 | 180.474 | ||
1195 | 2023.12.22 11:19 | t/p | 391 | 0.10 | 180.993 | 179.693 | 180.993 | 33.99 | 14285.65 |
1196 | 2023.12.22 11:19 | sell | 408 | 0.10 | 181.008 | 0.000 | 0.000 | ||
1197 | 2023.12.22 11:19 | modify | 408 | 0.10 | 181.008 | 181.808 | 180.508 | ||
1198 | 2023.12.22 11:24 | t/p | 390 | 0.10 | 181.028 | 179.728 | 181.028 | 33.99 | 14319.64 |
1199 | 2023.12.22 11:24 | sell | 409 | 0.10 | 181.019 | 0.000 | 0.000 | ||
1200 | 2023.12.22 11:24 | modify | 409 | 0.10 | 181.019 | 181.819 | 180.519 | ||
1201 | 2023.12.22 11:33 | close | 409 | 0.10 | 180.817 | 181.819 | 180.519 | 13.73 | 14333.37 |
1202 | 2023.12.22 11:33 | close | 408 | 0.10 | 180.817 | 181.808 | 180.508 | 12.98 | 14346.35 |
1203 | 2023.12.22 11:33 | close | 407 | 0.10 | 180.817 | 181.774 | 180.474 | 10.67 | 14357.02 |
1204 | 2023.12.22 11:33 | close | 406 | 0.10 | 180.817 | 181.742 | 180.442 | 8.49 | 14365.51 |
1205 | 2023.12.22 11:33 | close | 405 | 0.10 | 180.817 | 181.716 | 180.416 | 6.73 | 14372.24 |
1206 | 2023.12.22 11:33 | close | 404 | 0.10 | 180.817 | 181.685 | 180.385 | 4.62 | 14376.86 |
1207 | 2023.12.22 11:33 | close | 403 | 0.10 | 180.817 | 181.652 | 180.352 | 2.38 | 14379.24 |
1208 | 2023.12.22 11:33 | close | 402 | 0.10 | 180.817 | 181.632 | 180.332 | 1.02 | 14380.26 |
1209 | 2023.12.22 11:33 | close | 401 | 0.10 | 180.817 | 181.602 | 180.302 | -1.02 | 14379.24 |
1210 | 2023.12.22 11:33 | close | 395 | 0.10 | 180.777 | 180.159 | 181.459 | -12.37 | 14366.87 |
1211 | 2023.12.22 11:33 | close | 389 | 0.10 | 180.777 | 179.750 | 181.050 | 15.43 | 14382.30 |
1212 | 2023.12.22 11:33 | close | 388 | 0.10 | 180.777 | 179.787 | 181.087 | 12.92 | 14395.22 |
1213 | 2023.12.22 11:33 | close | 387 | 0.10 | 180.777 | 179.822 | 181.122 | 10.54 | 14405.76 |
1214 | 2023.12.22 11:33 | close | 386 | 0.10 | 180.817 | 181.342 | 180.042 | -18.69 | 14387.07 |
1215 | 2023.12.22 11:33 | close | 385 | 0.10 | 180.817 | 181.369 | 180.069 | -16.86 | 14370.21 |
1216 | 2023.12.22 11:33 | close | 384 | 0.10 | 180.817 | 181.409 | 180.109 | -14.14 | 14356.07 |
1217 | 2023.12.22 11:33 | close | 383 | 0.10 | 180.817 | 181.483 | 180.183 | -9.11 | 14346.96 |
1218 | 2023.12.22 11:33 | close | 382 | 0.10 | 180.817 | 181.438 | 180.138 | -12.17 | 14334.79 |
1219 | 2023.12.22 11:33 | close | 381 | 0.10 | 180.817 | 181.499 | 180.199 | -8.02 | 14326.77 |
1220 | 2023.12.22 11:33 | close | 380 | 0.10 | 180.817 | 181.562 | 180.262 | -3.74 | 14323.03 |
1221 | 2023.12.22 11:33 | close | 379 | 0.10 | 180.817 | 181.533 | 180.233 | -5.71 | 14317.32 |
1222 | 2023.12.22 11:33 | close | 378 | 0.10 | 180.777 | 180.010 | 181.310 | -2.24 | 14315.08 |
1223 | 2023.12.22 11:33 | close | 377 | 0.10 | 180.777 | 179.981 | 181.281 | -0.27 | 14314.81 |
1224 | 2023.12.22 11:33 | close | 376 | 0.10 | 180.777 | 179.946 | 181.246 | 2.11 | 14316.92 |
1225 | 2023.12.22 11:33 | close | 375 | 0.10 | 180.777 | 179.913 | 181.213 | 4.35 | 14321.27 |
1226 | 2023.12.22 11:33 | close | 374 | 0.10 | 180.777 | 179.889 | 181.189 | 5.98 | 14327.25 |
1227 | 2023.12.22 11:33 | close | 373 | 0.10 | 180.777 | 179.851 | 181.151 | 8.57 | 14335.82 |
1228 | 2023.12.25 03:00 | sell | 410 | 0.10 | 180.464 | 0.000 | 0.000 | ||
1229 | 2023.12.25 03:00 | modify | 410 | 0.10 | 180.464 | 181.264 | 179.964 | ||
1230 | 2023.12.25 03:02 | sell | 411 | 0.10 | 180.424 | 0.000 | 0.000 | ||
1231 | 2023.12.25 03:02 | modify | 411 | 0.10 | 180.424 | 181.224 | 179.924 | ||
1232 | 2023.12.25 03:04 | sell | 412 | 0.10 | 180.346 | 0.000 | 0.000 | ||
1233 | 2023.12.25 03:04 | modify | 412 | 0.10 | 180.346 | 181.146 | 179.846 | ||
1234 | 2023.12.25 03:09 | sell | 413 | 0.10 | 180.406 | 0.000 | 0.000 | ||
1235 | 2023.12.25 03:09 | modify | 413 | 0.10 | 180.406 | 181.206 | 179.906 | ||
1236 | 2023.12.25 03:23 | sell | 414 | 0.10 | 180.313 | 0.000 | 0.000 | ||
1237 | 2023.12.25 03:23 | modify | 414 | 0.10 | 180.313 | 181.113 | 179.813 | ||
1238 | 2023.12.25 03:51 | sell | 415 | 0.10 | 180.248 | 0.000 | 0.000 | ||
1239 | 2023.12.25 03:51 | modify | 415 | 0.10 | 180.248 | 181.048 | 179.748 | ||
1240 | 2023.12.25 03:58 | sell | 416 | 0.10 | 180.224 | 0.000 | 0.000 | ||
1241 | 2023.12.25 03:58 | modify | 416 | 0.10 | 180.224 | 181.024 | 179.724 | ||
1242 | 2023.12.25 04:19 | sell | 417 | 0.10 | 180.185 | 0.000 | 0.000 | ||
1243 | 2023.12.25 04:19 | modify | 417 | 0.10 | 180.185 | 180.985 | 179.685 | ||
1244 | 2023.12.25 05:05 | sell | 418 | 0.10 | 180.275 | 0.000 | 0.000 | ||
1245 | 2023.12.25 05:05 | modify | 418 | 0.10 | 180.275 | 181.075 | 179.775 | ||
1246 | 2023.12.25 05:46 | sell | 419 | 0.10 | 180.374 | 0.000 | 0.000 | ||
1247 | 2023.12.25 05:46 | modify | 419 | 0.10 | 180.374 | 181.174 | 179.874 | ||
1248 | 2023.12.25 05:46 | sell | 420 | 0.10 | 180.554 | 0.000 | 0.000 | ||
1249 | 2023.12.25 05:46 | modify | 420 | 0.10 | 180.554 | 181.354 | 180.054 | ||
1250 | 2023.12.25 05:46 | sell | 421 | 0.10 | 180.621 | 0.000 | 0.000 | ||
1251 | 2023.12.25 05:46 | modify | 421 | 0.10 | 180.621 | 181.421 | 180.121 | ||
1252 | 2023.12.25 05:46 | sell | 422 | 0.10 | 180.576 | 0.000 | 0.000 | ||
1253 | 2023.12.25 05:46 | modify | 422 | 0.10 | 180.576 | 181.376 | 180.076 | ||
1254 | 2023.12.25 05:53 | sell | 423 | 0.10 | 180.505 | 0.000 | 0.000 | ||
1255 | 2023.12.25 05:53 | modify | 423 | 0.10 | 180.505 | 181.305 | 180.005 | ||
1256 | 2023.12.25 05:54 | sell | 424 | 0.10 | 180.531 | 0.000 | 0.000 | ||
1257 | 2023.12.25 05:54 | modify | 424 | 0.10 | 180.531 | 181.331 | 180.031 | ||
1258 | 2023.12.25 06:08 | sell | 425 | 0.10 | 180.645 | 0.000 | 0.000 | ||
1259 | 2023.12.25 06:08 | modify | 425 | 0.10 | 180.645 | 181.445 | 180.145 | ||
1260 | 2023.12.25 06:21 | sell | 426 | 0.10 | 180.663 | 0.000 | 0.000 | ||
1261 | 2023.12.25 06:21 | modify | 426 | 0.10 | 180.663 | 181.463 | 180.163 | ||
1262 | 2023.12.25 07:10 | sell | 427 | 0.10 | 180.706 | 0.000 | 0.000 | ||
1263 | 2023.12.25 07:10 | modify | 427 | 0.10 | 180.706 | 181.506 | 180.206 | ||
1264 | 2023.12.25 07:15 | sell | 428 | 0.10 | 180.747 | 0.000 | 0.000 | ||
1265 | 2023.12.25 07:15 | modify | 428 | 0.10 | 180.747 | 181.547 | 180.247 | ||
1266 | 2023.12.25 22:16 | close | 428 | 0.10 | 180.421 | 181.547 | 180.247 | 22.16 | 14357.98 |
1267 | 2023.12.25 22:16 | close | 427 | 0.10 | 180.421 | 181.506 | 180.206 | 19.37 | 14377.35 |
1268 | 2023.12.25 22:16 | close | 426 | 0.10 | 180.421 | 181.463 | 180.163 | 16.45 | 14393.80 |
1269 | 2023.12.25 22:16 | close | 425 | 0.10 | 180.421 | 181.445 | 180.145 | 15.23 | 14409.03 |
1270 | 2023.12.25 22:16 | close | 424 | 0.10 | 180.421 | 181.331 | 180.031 | 7.48 | 14416.51 |
1271 | 2023.12.25 22:16 | close | 423 | 0.10 | 180.421 | 181.305 | 180.005 | 5.71 | 14422.22 |
1272 | 2023.12.25 22:16 | close | 422 | 0.10 | 180.421 | 181.376 | 180.076 | 10.54 | 14432.76 |
1273 | 2023.12.25 22:16 | close | 421 | 0.10 | 180.421 | 181.421 | 180.121 | 13.60 | 14446.36 |
1274 | 2023.12.25 22:16 | close | 420 | 0.10 | 180.421 | 181.354 | 180.054 | 9.04 | 14455.40 |
1275 | 2023.12.25 22:16 | close | 419 | 0.10 | 180.421 | 181.174 | 179.874 | -3.19 | 14452.21 |
1276 | 2023.12.25 22:16 | close | 418 | 0.10 | 180.421 | 181.075 | 179.775 | -9.92 | 14442.29 |
1277 | 2023.12.25 22:16 | close | 417 | 0.10 | 180.421 | 180.985 | 179.685 | -16.04 | 14426.25 |
1278 | 2023.12.25 22:16 | close | 416 | 0.10 | 180.421 | 181.024 | 179.724 | -13.39 | 14412.86 |
1279 | 2023.12.25 22:16 | close | 415 | 0.10 | 180.421 | 181.048 | 179.748 | -11.76 | 14401.10 |
1280 | 2023.12.25 22:16 | close | 414 | 0.10 | 180.421 | 181.113 | 179.813 | -7.34 | 14393.76 |
1281 | 2023.12.25 22:16 | close | 413 | 0.10 | 180.421 | 181.206 | 179.906 | -1.02 | 14392.74 |
1282 | 2023.12.25 22:16 | close | 412 | 0.10 | 180.421 | 181.146 | 179.846 | -5.09 | 14387.65 |
1283 | 2023.12.25 22:16 | close | 411 | 0.10 | 180.421 | 181.224 | 179.924 | 0.21 | 14387.86 |
1284 | 2023.12.25 22:16 | close | 410 | 0.10 | 180.421 | 181.264 | 179.964 | 2.93 | 14390.79 |
1285 | 2023.12.26 03:00 | buy | 429 | 0.10 | 180.748 | 0.000 | 0.000 | ||
1286 | 2023.12.26 03:00 | modify | 429 | 0.10 | 180.748 | 179.948 | 181.248 | ||
1287 | 2023.12.26 03:07 | buy | 430 | 0.10 | 180.716 | 0.000 | 0.000 | ||
1288 | 2023.12.26 03:07 | modify | 430 | 0.10 | 180.716 | 179.916 | 181.216 | ||
1289 | 2023.12.26 03:21 | buy | 431 | 0.10 | 180.780 | 0.000 | 0.000 | ||
1290 | 2023.12.26 03:21 | modify | 431 | 0.10 | 180.780 | 179.980 | 181.280 | ||
1291 | 2023.12.26 03:23 | buy | 432 | 0.10 | 180.812 | 0.000 | 0.000 | ||
1292 | 2023.12.26 03:23 | modify | 432 | 0.10 | 180.812 | 180.012 | 181.312 | ||
1293 | 2023.12.26 05:15 | buy | 433 | 0.10 | 180.842 | 0.000 | 0.000 | ||
1294 | 2023.12.26 05:15 | modify | 433 | 0.10 | 180.842 | 180.042 | 181.342 | ||
1295 | 2023.12.26 07:13 | buy | 434 | 0.10 | 180.677 | 0.000 | 0.000 | ||
1296 | 2023.12.26 07:13 | modify | 434 | 0.10 | 180.677 | 179.877 | 181.177 | ||
1297 | 2023.12.26 07:15 | buy | 435 | 0.10 | 180.656 | 0.000 | 0.000 | ||
1298 | 2023.12.26 07:15 | modify | 435 | 0.10 | 180.656 | 179.856 | 181.156 | ||
1299 | 2023.12.26 07:16 | buy | 436 | 0.10 | 180.628 | 0.000 | 0.000 | ||
1300 | 2023.12.26 07:16 | modify | 436 | 0.10 | 180.628 | 179.828 | 181.128 | ||
1301 | 2023.12.26 08:38 | buy | 437 | 0.10 | 180.869 | 0.000 | 0.000 | ||
1302 | 2023.12.26 08:38 | modify | 437 | 0.10 | 180.869 | 180.069 | 181.369 | ||
1303 | 2023.12.26 09:57 | buy | 438 | 0.10 | 180.899 | 0.000 | 0.000 | ||
1304 | 2023.12.26 09:57 | modify | 438 | 0.10 | 180.899 | 180.099 | 181.399 | ||
1305 | 2023.12.26 11:00 | sell | 439 | 0.10 | 180.770 | 0.000 | 0.000 | ||
1306 | 2023.12.26 11:00 | modify | 439 | 0.10 | 180.770 | 181.570 | 180.270 | ||
1307 | 2023.12.26 11:02 | sell | 440 | 0.10 | 180.736 | 0.000 | 0.000 | ||
1308 | 2023.12.26 11:02 | modify | 440 | 0.10 | 180.736 | 181.536 | 180.236 | ||
1309 | 2023.12.26 11:08 | sell | 441 | 0.10 | 180.703 | 0.000 | 0.000 | ||
1310 | 2023.12.26 11:08 | modify | 441 | 0.10 | 180.703 | 181.503 | 180.203 | ||
1311 | 2023.12.26 12:48 | sell | 442 | 0.10 | 180.676 | 0.000 | 0.000 | ||
1312 | 2023.12.26 12:48 | modify | 442 | 0.10 | 180.676 | 181.476 | 180.176 | ||
1313 | 2023.12.26 12:48 | sell | 443 | 0.10 | 180.647 | 0.000 | 0.000 | ||
1314 | 2023.12.26 12:48 | modify | 443 | 0.10 | 180.647 | 181.447 | 180.147 | ||
1315 | 2023.12.26 13:13 | sell | 444 | 0.10 | 180.804 | 0.000 | 0.000 | ||
1316 | 2023.12.26 13:13 | modify | 444 | 0.10 | 180.804 | 181.604 | 180.304 | ||
1317 | 2023.12.26 13:19 | sell | 445 | 0.10 | 180.830 | 0.000 | 0.000 | ||
1318 | 2023.12.26 13:19 | modify | 445 | 0.10 | 180.830 | 181.630 | 180.330 | ||
1319 | 2023.12.26 13:57 | sell | 446 | 0.10 | 180.860 | 0.000 | 0.000 | ||
1320 | 2023.12.26 13:57 | modify | 446 | 0.10 | 180.860 | 181.660 | 180.360 | ||
1321 | 2023.12.26 14:00 | close | 446 | 0.10 | 180.899 | 181.660 | 180.360 | -2.65 | 14388.14 |
1322 | 2023.12.26 14:00 | close | 445 | 0.10 | 180.899 | 181.630 | 180.330 | -4.69 | 14383.45 |
1323 | 2023.12.26 14:00 | close | 444 | 0.10 | 180.899 | 181.604 | 180.304 | -6.46 | 14376.99 |
1324 | 2023.12.26 14:00 | close | 443 | 0.10 | 180.899 | 181.447 | 180.147 | -17.13 | 14359.86 |
1325 | 2023.12.26 14:00 | close | 442 | 0.10 | 180.899 | 181.476 | 180.176 | -15.16 | 14344.70 |
1326 | 2023.12.26 14:00 | close | 441 | 0.10 | 180.899 | 181.503 | 180.203 | -13.32 | 14331.38 |
1327 | 2023.12.26 14:00 | close | 440 | 0.10 | 180.899 | 181.536 | 180.236 | -11.08 | 14320.30 |
1328 | 2023.12.26 14:00 | close | 439 | 0.10 | 180.899 | 181.570 | 180.270 | -8.77 | 14311.53 |
1329 | 2023.12.26 14:00 | close | 438 | 0.10 | 180.859 | 180.099 | 181.399 | -2.72 | 14308.81 |
1330 | 2023.12.26 14:00 | close | 437 | 0.10 | 180.859 | 180.069 | 181.369 | -0.68 | 14308.13 |
1331 | 2023.12.26 14:00 | close | 436 | 0.10 | 180.859 | 179.828 | 181.128 | 15.70 | 14323.83 |
1332 | 2023.12.26 14:00 | close | 435 | 0.10 | 180.859 | 179.856 | 181.156 | 13.80 | 14337.63 |
1333 | 2023.12.26 14:00 | close | 434 | 0.10 | 180.859 | 179.877 | 181.177 | 12.37 | 14350.00 |
1334 | 2023.12.26 14:00 | close | 433 | 0.10 | 180.859 | 180.042 | 181.342 | 1.15 | 14351.15 |
1335 | 2023.12.26 14:00 | close | 432 | 0.10 | 180.859 | 180.012 | 181.312 | 3.19 | 14354.34 |
1336 | 2023.12.26 14:00 | close | 431 | 0.10 | 180.859 | 179.980 | 181.280 | 5.37 | 14359.71 |
1337 | 2023.12.26 14:00 | close | 430 | 0.10 | 180.859 | 179.916 | 181.216 | 9.72 | 14369.43 |
1338 | 2023.12.26 14:00 | close | 429 | 0.10 | 180.859 | 179.948 | 181.248 | 7.54 | 14376.97 |
1339 | 2023.12.27 03:00 | buy | 447 | 0.10 | 181.370 | 0.000 | 0.000 | ||
1340 | 2023.12.27 03:00 | modify | 447 | 0.10 | 181.370 | 180.570 | 181.870 | ||
1341 | 2023.12.27 03:13 | buy | 448 | 0.10 | 181.403 | 0.000 | 0.000 | ||
1342 | 2023.12.27 03:13 | modify | 448 | 0.10 | 181.403 | 180.603 | 181.903 | ||
1343 | 2023.12.27 03:26 | buy | 449 | 0.10 | 181.337 | 0.000 | 0.000 | ||
1344 | 2023.12.27 03:26 | modify | 449 | 0.10 | 181.337 | 180.537 | 181.837 | ||
1345 | 2023.12.27 03:27 | buy | 450 | 0.10 | 181.308 | 0.000 | 0.000 | ||
1346 | 2023.12.27 03:27 | modify | 450 | 0.10 | 181.308 | 180.508 | 181.808 | ||
1347 | 2023.12.27 03:43 | buy | 451 | 0.10 | 181.434 | 0.000 | 0.000 | ||
1348 | 2023.12.27 03:43 | modify | 451 | 0.10 | 181.434 | 180.634 | 181.934 | ||
1349 | 2023.12.27 04:03 | buy | 452 | 0.10 | 181.461 | 0.000 | 0.000 | ||
1350 | 2023.12.27 04:03 | modify | 452 | 0.10 | 181.461 | 180.661 | 181.961 | ||
1351 | 2023.12.27 04:04 | buy | 453 | 0.10 | 181.495 | 0.000 | 0.000 | ||
1352 | 2023.12.27 04:04 | modify | 453 | 0.10 | 181.495 | 180.695 | 181.995 | ||
1353 | 2023.12.27 04:08 | buy | 454 | 0.10 | 181.520 | 0.000 | 0.000 | ||
1354 | 2023.12.27 04:08 | modify | 454 | 0.10 | 181.520 | 180.720 | 182.020 | ||
1355 | 2023.12.27 04:18 | buy | 455 | 0.10 | 181.552 | 0.000 | 0.000 | ||
1356 | 2023.12.27 04:18 | modify | 455 | 0.10 | 181.552 | 180.752 | 182.052 | ||
1357 | 2023.12.27 04:30 | buy | 456 | 0.10 | 181.581 | 0.000 | 0.000 | ||
1358 | 2023.12.27 04:30 | modify | 456 | 0.10 | 181.581 | 180.781 | 182.081 | ||
1359 | 2023.12.27 04:43 | buy | 457 | 0.10 | 181.610 | 0.000 | 0.000 | ||
1360 | 2023.12.27 04:43 | modify | 457 | 0.10 | 181.610 | 180.810 | 182.110 | ||
1361 | 2023.12.27 06:21 | buy | 458 | 0.10 | 181.640 | 0.000 | 0.000 | ||
1362 | 2023.12.27 06:21 | modify | 458 | 0.10 | 181.640 | 180.840 | 182.140 | ||
1363 | 2023.12.27 06:28 | buy | 459 | 0.10 | 181.675 | 0.000 | 0.000 | ||
1364 | 2023.12.27 06:28 | modify | 459 | 0.10 | 181.675 | 180.875 | 182.175 | ||
1365 | 2023.12.27 06:28 | buy | 460 | 0.10 | 181.702 | 0.000 | 0.000 | ||
1366 | 2023.12.27 06:28 | modify | 460 | 0.10 | 181.702 | 180.902 | 182.202 | ||
1367 | 2023.12.27 07:08 | buy | 461 | 0.10 | 181.739 | 0.000 | 0.000 | ||
1368 | 2023.12.27 07:08 | modify | 461 | 0.10 | 181.739 | 180.939 | 182.239 | ||
1369 | 2023.12.27 07:09 | buy | 462 | 0.10 | 181.764 | 0.000 | 0.000 | ||
1370 | 2023.12.27 07:09 | modify | 462 | 0.10 | 181.764 | 180.964 | 182.264 | ||
1371 | 2023.12.27 07:12 | buy | 463 | 0.10 | 181.790 | 0.000 | 0.000 | ||
1372 | 2023.12.27 07:12 | modify | 463 | 0.10 | 181.790 | 180.990 | 182.290 | ||
1373 | 2023.12.27 07:21 | buy | 464 | 0.10 | 181.828 | 0.000 | 0.000 | ||
1374 | 2023.12.27 07:21 | modify | 464 | 0.10 | 181.828 | 181.028 | 182.328 | ||
1375 | 2023.12.27 07:23 | t/p | 450 | 0.10 | 181.808 | 180.508 | 181.808 | 33.99 | 14410.96 |
1376 | 2023.12.27 07:23 | buy | 465 | 0.10 | 181.859 | 0.000 | 0.000 | ||
1377 | 2023.12.27 07:23 | modify | 465 | 0.10 | 181.859 | 181.059 | 182.359 | ||
1378 | 2023.12.27 07:35 | t/p | 449 | 0.10 | 181.837 | 180.537 | 181.837 | 33.99 | 14444.95 |
1379 | 2023.12.27 07:35 | buy | 466 | 0.10 | 181.891 | 0.000 | 0.000 | ||
1380 | 2023.12.27 07:35 | modify | 466 | 0.10 | 181.891 | 181.091 | 182.391 | ||
1381 | 2023.12.27 07:35 | close | 466 | 0.10 | 181.864 | 181.091 | 182.391 | -1.84 | 14443.11 |
1382 | 2023.12.27 07:35 | close | 465 | 0.10 | 181.864 | 181.059 | 182.359 | 0.34 | 14443.45 |
1383 | 2023.12.27 07:35 | close | 464 | 0.10 | 181.864 | 181.028 | 182.328 | 2.44 | 14445.89 |
1384 | 2023.12.27 07:35 | close | 463 | 0.10 | 181.864 | 180.990 | 182.290 | 5.03 | 14450.92 |
1385 | 2023.12.27 07:35 | close | 462 | 0.10 | 181.864 | 180.964 | 182.264 | 6.79 | 14457.71 |
1386 | 2023.12.27 07:35 | close | 461 | 0.10 | 181.864 | 180.939 | 182.239 | 8.49 | 14466.20 |
1387 | 2023.12.27 07:35 | close | 460 | 0.10 | 181.864 | 180.902 | 182.202 | 11.01 | 14477.21 |
1388 | 2023.12.27 07:35 | close | 459 | 0.10 | 181.864 | 180.875 | 182.175 | 12.84 | 14490.05 |
1389 | 2023.12.27 07:35 | close | 458 | 0.10 | 181.864 | 180.840 | 182.140 | 15.22 | 14505.27 |
1390 | 2023.12.27 07:35 | close | 457 | 0.10 | 181.864 | 180.810 | 182.110 | 17.26 | 14522.53 |
1391 | 2023.12.27 07:35 | close | 456 | 0.10 | 181.864 | 180.781 | 182.081 | 19.23 | 14541.76 |
1392 | 2023.12.27 07:35 | close | 455 | 0.10 | 181.864 | 180.752 | 182.052 | 21.20 | 14562.96 |
1393 | 2023.12.27 07:35 | close | 454 | 0.10 | 181.864 | 180.720 | 182.020 | 23.38 | 14586.34 |
1394 | 2023.12.27 07:35 | close | 453 | 0.10 | 181.864 | 180.695 | 181.995 | 25.08 | 14611.42 |
1395 | 2023.12.27 07:35 | close | 452 | 0.10 | 181.864 | 180.661 | 181.961 | 27.39 | 14638.81 |
1396 | 2023.12.27 07:35 | close | 451 | 0.10 | 181.864 | 180.634 | 181.934 | 29.22 | 14668.03 |
1397 | 2023.12.27 07:35 | close | 448 | 0.10 | 181.864 | 180.603 | 181.903 | 31.33 | 14699.36 |
1398 | 2023.12.27 07:35 | close | 447 | 0.10 | 181.864 | 180.570 | 181.870 | 33.57 | 14732.93 |
1399 | 2023.12.28 03:00 | sell | 467 | 0.10 | 181.127 | 0.000 | 0.000 | ||
1400 | 2023.12.28 03:00 | modify | 467 | 0.10 | 181.127 | 181.927 | 180.627 | ||
1401 | 2023.12.28 03:02 | sell | 468 | 0.10 | 181.159 | 0.000 | 0.000 | ||
1402 | 2023.12.28 03:02 | modify | 468 | 0.10 | 181.159 | 181.959 | 180.659 | ||
1403 | 2023.12.28 03:03 | sell | 469 | 0.10 | 181.191 | 0.000 | 0.000 | ||
1404 | 2023.12.28 03:03 | modify | 469 | 0.10 | 181.191 | 181.991 | 180.691 | ||
1405 | 2023.12.28 03:15 | sell | 470 | 0.10 | 181.094 | 0.000 | 0.000 | ||
1406 | 2023.12.28 03:15 | modify | 470 | 0.10 | 181.094 | 181.894 | 180.594 | ||
1407 | 2023.12.28 03:47 | sell | 471 | 0.10 | 181.066 | 0.000 | 0.000 | ||
1408 | 2023.12.28 03:47 | modify | 471 | 0.10 | 181.066 | 181.866 | 180.566 | ||
1409 | 2023.12.28 03:49 | sell | 472 | 0.10 | 181.033 | 0.000 | 0.000 | ||
1410 | 2023.12.28 03:49 | modify | 472 | 0.10 | 181.033 | 181.833 | 180.533 | ||
1411 | 2023.12.28 03:52 | sell | 473 | 0.10 | 181.007 | 0.000 | 0.000 | ||
1412 | 2023.12.28 03:52 | modify | 473 | 0.10 | 181.007 | 181.807 | 180.507 | ||
1413 | 2023.12.28 04:05 | sell | 474 | 0.10 | 180.972 | 0.000 | 0.000 | ||
1414 | 2023.12.28 04:05 | modify | 474 | 0.10 | 180.972 | 181.772 | 180.472 | ||
1415 | 2023.12.28 04:06 | sell | 475 | 0.10 | 180.940 | 0.000 | 0.000 | ||
1416 | 2023.12.28 04:06 | modify | 475 | 0.10 | 180.940 | 181.740 | 180.440 | ||
1417 | 2023.12.28 04:07 | sell | 476 | 0.10 | 180.915 | 0.000 | 0.000 | ||
1418 | 2023.12.28 04:07 | modify | 476 | 0.10 | 180.915 | 181.715 | 180.415 | ||
1419 | 2023.12.28 04:38 | sell | 477 | 0.10 | 180.885 | 0.000 | 0.000 | ||
1420 | 2023.12.28 04:38 | modify | 477 | 0.10 | 180.885 | 181.685 | 180.385 | ||
1421 | 2023.12.28 04:39 | sell | 478 | 0.10 | 180.846 | 0.000 | 0.000 | ||
1422 | 2023.12.28 04:39 | modify | 478 | 0.10 | 180.846 | 181.646 | 180.346 | ||
1423 | 2023.12.28 04:39 | sell | 479 | 0.10 | 180.815 | 0.000 | 0.000 | ||
1424 | 2023.12.28 04:39 | modify | 479 | 0.10 | 180.815 | 181.615 | 180.315 | ||
1425 | 2023.12.28 04:40 | sell | 480 | 0.10 | 180.765 | 0.000 | 0.000 | ||
1426 | 2023.12.28 04:40 | modify | 480 | 0.10 | 180.765 | 181.565 | 180.265 | ||
1427 | 2023.12.28 04:40 | sell | 481 | 0.10 | 180.799 | 0.000 | 0.000 | ||
1428 | 2023.12.28 04:40 | modify | 481 | 0.10 | 180.799 | 181.599 | 180.299 | ||
1429 | 2023.12.28 05:58 | sell | 482 | 0.10 | 180.725 | 0.000 | 0.000 | ||
1430 | 2023.12.28 05:58 | modify | 482 | 0.10 | 180.725 | 181.525 | 180.225 | ||
1431 | 2023.12.28 06:53 | sell | 483 | 0.10 | 180.702 | 0.000 | 0.000 | ||
1432 | 2023.12.28 06:53 | modify | 483 | 0.10 | 180.702 | 181.502 | 180.202 | ||
1433 | 2023.12.28 07:03 | t/p | 469 | 0.10 | 180.691 | 181.991 | 180.691 | 33.99 | 14766.92 |
1434 | 2023.12.28 07:03 | sell | 484 | 0.10 | 180.638 | 0.000 | 0.000 | ||
1435 | 2023.12.28 07:03 | modify | 484 | 0.10 | 180.638 | 181.438 | 180.138 | ||
1436 | 2023.12.28 07:03 | t/p | 468 | 0.10 | 180.659 | 181.959 | 180.659 | 33.98 | 14800.90 |
1437 | 2023.12.28 07:03 | sell | 485 | 0.10 | 180.617 | 0.000 | 0.000 | ||
1438 | 2023.12.28 07:03 | modify | 485 | 0.10 | 180.617 | 181.417 | 180.117 | ||
1439 | 2023.12.28 07:03 | close | 485 | 0.10 | 180.628 | 181.417 | 180.117 | -0.75 | 14800.15 |
1440 | 2023.12.28 07:03 | close | 484 | 0.10 | 180.628 | 181.438 | 180.138 | 0.68 | 14800.83 |
1441 | 2023.12.28 07:03 | close | 483 | 0.10 | 180.628 | 181.502 | 180.202 | 5.03 | 14805.86 |
1442 | 2023.12.28 07:03 | close | 482 | 0.10 | 180.628 | 181.525 | 180.225 | 6.59 | 14812.45 |
1443 | 2023.12.28 07:03 | close | 481 | 0.10 | 180.628 | 181.599 | 180.299 | 11.62 | 14824.07 |
1444 | 2023.12.28 07:03 | close | 480 | 0.10 | 180.628 | 181.565 | 180.265 | 9.31 | 14833.38 |
1445 | 2023.12.28 07:03 | close | 479 | 0.10 | 180.628 | 181.615 | 180.315 | 12.71 | 14846.09 |
1446 | 2023.12.28 07:03 | close | 478 | 0.10 | 180.628 | 181.646 | 180.346 | 14.82 | 14860.91 |
1447 | 2023.12.28 07:03 | close | 477 | 0.10 | 180.628 | 181.685 | 180.385 | 17.47 | 14878.38 |
1448 | 2023.12.28 07:03 | close | 476 | 0.10 | 180.628 | 181.715 | 180.415 | 19.51 | 14897.89 |
1449 | 2023.12.28 07:03 | close | 475 | 0.10 | 180.628 | 181.740 | 180.440 | 21.21 | 14919.10 |
1450 | 2023.12.28 07:03 | close | 474 | 0.10 | 180.628 | 181.772 | 180.472 | 23.38 | 14942.48 |
1451 | 2023.12.28 07:03 | close | 473 | 0.10 | 180.628 | 181.807 | 180.507 | 25.76 | 14968.24 |
1452 | 2023.12.28 07:03 | close | 472 | 0.10 | 180.628 | 181.833 | 180.533 | 27.53 | 14995.77 |
1453 | 2023.12.28 07:03 | close | 471 | 0.10 | 180.628 | 181.866 | 180.566 | 29.77 | 15025.54 |
1454 | 2023.12.28 07:03 | close | 470 | 0.10 | 180.628 | 181.894 | 180.594 | 31.67 | 15057.21 |
1455 | 2023.12.28 07:03 | close | 467 | 0.10 | 180.628 | 181.927 | 180.627 | 33.92 | 15091.13 |
1456 | 2023.12.29 03:00 | buy | 486 | 0.10 | 180.160 | 0.000 | 0.000 | ||
1457 | 2023.12.29 03:00 | modify | 486 | 0.10 | 180.160 | 179.360 | 180.660 | ||
1458 | 2023.12.29 03:13 | buy | 487 | 0.10 | 180.194 | 0.000 | 0.000 | ||
1459 | 2023.12.29 03:13 | modify | 487 | 0.10 | 180.194 | 179.394 | 180.694 | ||
1460 | 2023.12.29 03:23 | buy | 488 | 0.10 | 180.223 | 0.000 | 0.000 | ||
1461 | 2023.12.29 03:23 | modify | 488 | 0.10 | 180.223 | 179.423 | 180.723 | ||
1462 | 2023.12.29 03:29 | buy | 489 | 0.10 | 180.129 | 0.000 | 0.000 | ||
1463 | 2023.12.29 03:29 | modify | 489 | 0.10 | 180.129 | 179.329 | 180.629 | ||
1464 | 2023.12.29 03:45 | buy | 490 | 0.10 | 180.100 | 0.000 | 0.000 | ||
1465 | 2023.12.29 03:45 | modify | 490 | 0.10 | 180.100 | 179.300 | 180.600 | ||
1466 | 2023.12.29 04:00 | buy | 491 | 0.10 | 180.251 | 0.000 | 0.000 | ||
1467 | 2023.12.29 04:00 | modify | 491 | 0.10 | 180.251 | 179.451 | 180.751 | ||
1468 | 2023.12.29 04:48 | buy | 492 | 0.10 | 180.281 | 0.000 | 0.000 | ||
1469 | 2023.12.29 04:48 | modify | 492 | 0.10 | 180.281 | 179.481 | 180.781 | ||
1470 | 2023.12.29 04:50 | buy | 493 | 0.10 | 180.311 | 0.000 | 0.000 | ||
1471 | 2023.12.29 04:50 | modify | 493 | 0.10 | 180.311 | 179.511 | 180.811 | ||
1472 | 2023.12.29 04:57 | buy | 494 | 0.10 | 180.342 | 0.000 | 0.000 | ||
1473 | 2023.12.29 04:57 | modify | 494 | 0.10 | 180.342 | 179.542 | 180.842 | ||
1474 | 2023.12.29 05:08 | buy | 495 | 0.10 | 180.370 | 0.000 | 0.000 | ||
1475 | 2023.12.29 05:08 | modify | 495 | 0.10 | 180.370 | 179.570 | 180.870 | ||
1476 | 2023.12.29 05:11 | buy | 496 | 0.10 | 180.408 | 0.000 | 0.000 | ||
1477 | 2023.12.29 05:11 | modify | 496 | 0.10 | 180.408 | 179.608 | 180.908 | ||
1478 | 2023.12.29 06:02 | buy | 497 | 0.10 | 180.432 | 0.000 | 0.000 | ||
1479 | 2023.12.29 06:02 | modify | 497 | 0.10 | 180.432 | 179.632 | 180.932 | ||
1480 | 2023.12.29 06:08 | buy | 498 | 0.10 | 180.463 | 0.000 | 0.000 | ||
1481 | 2023.12.29 06:08 | modify | 498 | 0.10 | 180.463 | 179.663 | 180.963 | ||
1482 | 2023.12.29 06:09 | buy | 499 | 0.10 | 180.496 | 0.000 | 0.000 | ||
1483 | 2023.12.29 06:09 | modify | 499 | 0.10 | 180.496 | 179.696 | 180.996 | ||
1484 | 2023.12.29 10:00 | sell | 500 | 0.10 | 180.304 | 0.000 | 0.000 | ||
1485 | 2023.12.29 10:00 | modify | 500 | 0.10 | 180.304 | 181.104 | 179.804 | ||
1486 | 2023.12.29 10:00 | sell | 501 | 0.10 | 180.250 | 0.000 | 0.000 | ||
1487 | 2023.12.29 10:00 | modify | 501 | 0.10 | 180.250 | 181.050 | 179.750 | ||
1488 | 2023.12.29 10:03 | sell | 502 | 0.10 | 180.278 | 0.000 | 0.000 | ||
1489 | 2023.12.29 10:03 | modify | 502 | 0.10 | 180.278 | 181.078 | 179.778 | ||
1490 | 2023.12.29 10:08 | sell | 503 | 0.10 | 180.215 | 0.000 | 0.000 | ||
1491 | 2023.12.29 10:08 | modify | 503 | 0.10 | 180.215 | 181.015 | 179.715 | ||
1492 | 2023.12.29 10:09 | sell | 504 | 0.10 | 180.178 | 0.000 | 0.000 | ||
1493 | 2023.12.29 10:09 | modify | 504 | 0.10 | 180.178 | 180.978 | 179.678 | ||
1494 | 2023.12.29 10:10 | sell | 505 | 0.10 | 180.149 | 0.000 | 0.000 | ||
1495 | 2023.12.29 10:10 | modify | 505 | 0.10 | 180.149 | 180.949 | 179.649 | ||
1496 | 2023.12.29 10:17 | sell | 506 | 0.10 | 180.118 | 0.000 | 0.000 | ||
1497 | 2023.12.29 10:17 | modify | 506 | 0.10 | 180.118 | 180.918 | 179.618 | ||
1498 | 2023.12.29 10:18 | sell | 507 | 0.10 | 180.082 | 0.000 | 0.000 | ||
1499 | 2023.12.29 10:18 | modify | 507 | 0.10 | 180.082 | 180.882 | 179.582 | ||
1500 | 2023.12.29 10:51 | sell | 508 | 0.10 | 180.336 | 0.000 | 0.000 | ||
1501 | 2023.12.29 10:51 | modify | 508 | 0.10 | 180.336 | 181.136 | 179.836 | ||
1502 | 2023.12.29 10:51 | sell | 509 | 0.10 | 180.363 | 0.000 | 0.000 | ||
1503 | 2023.12.29 10:51 | modify | 509 | 0.10 | 180.363 | 181.163 | 179.863 | ||
1504 | 2023.12.29 10:55 | sell | 510 | 0.10 | 180.396 | 0.000 | 0.000 | ||
1505 | 2023.12.29 10:55 | modify | 510 | 0.10 | 180.396 | 181.196 | 179.896 | ||
1506 | 2023.12.29 10:58 | sell | 511 | 0.10 | 180.422 | 0.000 | 0.000 | ||
1507 | 2023.12.29 10:58 | modify | 511 | 0.10 | 180.422 | 181.222 | 179.922 | ||
1508 | 2023.12.29 11:19 | buy | 512 | 0.10 | 180.521 | 0.000 | 0.000 | ||
1509 | 2023.12.29 11:19 | modify | 512 | 0.10 | 180.521 | 179.721 | 181.021 | ||
1510 | 2023.12.29 11:36 | buy | 513 | 0.10 | 180.559 | 0.000 | 0.000 | ||
1511 | 2023.12.29 11:36 | modify | 513 | 0.10 | 180.559 | 179.759 | 181.059 | ||
1512 | 2023.12.29 12:55 | buy | 514 | 0.10 | 180.059 | 0.000 | 0.000 | ||
1513 | 2023.12.29 12:55 | modify | 514 | 0.10 | 180.059 | 179.259 | 180.559 | ||
1514 | 2023.12.29 12:55 | buy | 515 | 0.10 | 180.033 | 0.000 | 0.000 | ||
1515 | 2023.12.29 12:55 | modify | 515 | 0.10 | 180.033 | 179.233 | 180.533 | ||
1516 | 2023.12.29 12:56 | t/p | 511 | 0.10 | 179.922 | 181.222 | 179.922 | 33.98 | 15125.11 |
1517 | 2023.12.29 12:56 | buy | 516 | 0.10 | 179.910 | 0.000 | 0.000 | ||
1518 | 2023.12.29 12:56 | modify | 516 | 0.10 | 179.910 | 179.110 | 180.410 | ||
1519 | 2023.12.29 12:57 | t/p | 510 | 0.10 | 179.896 | 181.196 | 179.896 | 33.98 | 15159.09 |
1520 | 2023.12.29 12:57 | t/p | 509 | 0.10 | 179.863 | 181.163 | 179.863 | 33.98 | 15193.07 |
1521 | 2023.12.29 12:57 | buy | 517 | 0.10 | 179.850 | 0.000 | 0.000 | ||
1522 | 2023.12.29 12:57 | modify | 517 | 0.10 | 179.850 | 179.050 | 180.350 | ||
1523 | 2023.12.29 12:58 | buy | 518 | 0.10 | 179.894 | 0.000 | 0.000 | ||
1524 | 2023.12.29 12:58 | modify | 518 | 0.10 | 179.894 | 179.094 | 180.394 | ||
1525 | 2023.12.29 12:58 | buy | 519 | 0.10 | 179.957 | 0.000 | 0.000 | ||
1526 | 2023.12.29 12:58 | modify | 519 | 0.10 | 179.957 | 179.157 | 180.457 | ||
1527 | 2023.12.29 12:58 | buy | 520 | 0.10 | 179.989 | 0.000 | 0.000 | ||
1528 | 2023.12.29 12:58 | modify | 520 | 0.10 | 179.989 | 179.189 | 180.489 | ||
1529 | 2023.12.29 13:00 | buy | 521 | 0.10 | 180.011 | 0.000 | 0.000 | ||
1530 | 2023.12.29 13:00 | modify | 521 | 0.10 | 180.011 | 179.211 | 180.511 | ||
1531 | 2023.12.29 13:37 | t/p | 517 | 0.10 | 180.350 | 179.050 | 180.350 | 33.98 | 15227.05 |
1532 | 2023.12.29 13:42 | t/p | 518 | 0.10 | 180.394 | 179.094 | 180.394 | 33.98 | 15261.03 |
1533 | 2023.12.29 13:42 | t/p | 516 | 0.10 | 180.410 | 179.110 | 180.410 | 33.98 | 15295.01 |
1534 | 2023.12.29 13:49 | t/p | 519 | 0.10 | 180.457 | 179.157 | 180.457 | 33.99 | 15329.00 |
1535 | 2023.12.29 14:00 | close | 521 | 0.10 | 180.413 | 179.211 | 180.511 | 27.33 | 15356.33 |
1536 | 2023.12.29 14:00 | close | 520 | 0.10 | 180.413 | 179.189 | 180.489 | 28.82 | 15385.15 |
1537 | 2023.12.29 14:00 | close | 515 | 0.10 | 180.413 | 179.233 | 180.533 | 25.83 | 15410.98 |
1538 | 2023.12.29 14:00 | close | 514 | 0.10 | 180.413 | 179.259 | 180.559 | 24.07 | 15435.05 |
1539 | 2023.12.29 14:00 | close | 513 | 0.10 | 180.413 | 179.759 | 181.059 | -9.92 | 15425.13 |
1540 | 2023.12.29 14:00 | close | 512 | 0.10 | 180.413 | 179.721 | 181.021 | -7.34 | 15417.79 |
1541 | 2023.12.29 14:00 | close | 508 | 0.10 | 180.453 | 181.136 | 179.836 | -7.95 | 15409.84 |
1542 | 2023.12.29 14:00 | close | 507 | 0.10 | 180.453 | 180.882 | 179.582 | -25.22 | 15384.62 |
1543 | 2023.12.29 14:00 | close | 506 | 0.10 | 180.453 | 180.918 | 179.618 | -22.77 | 15361.85 |
1544 | 2023.12.29 14:00 | close | 505 | 0.10 | 180.453 | 180.949 | 179.649 | -20.66 | 15341.19 |
1545 | 2023.12.29 14:00 | close | 504 | 0.10 | 180.453 | 180.978 | 179.678 | -18.69 | 15322.50 |
1546 | 2023.12.29 14:00 | close | 503 | 0.10 | 180.453 | 181.015 | 179.715 | -16.18 | 15306.32 |
1547 | 2023.12.29 14:00 | close | 502 | 0.10 | 180.453 | 181.078 | 179.778 | -11.90 | 15294.42 |
1548 | 2023.12.29 14:00 | close | 501 | 0.10 | 180.453 | 181.050 | 179.750 | -13.80 | 15280.62 |
1549 | 2023.12.29 14:00 | close | 500 | 0.10 | 180.453 | 181.104 | 179.804 | -10.13 | 15270.49 |
1550 | 2023.12.29 14:00 | close | 499 | 0.10 | 180.413 | 179.696 | 180.996 | -5.64 | 15264.85 |
1551 | 2023.12.29 14:00 | close | 498 | 0.10 | 180.413 | 179.663 | 180.963 | -3.39 | 15261.46 |
1552 | 2023.12.29 14:00 | close | 497 | 0.10 | 180.413 | 179.632 | 180.932 | -1.29 | 15260.17 |
1553 | 2023.12.29 14:00 | close | 496 | 0.10 | 180.413 | 179.608 | 180.908 | 0.34 | 15260.51 |
1554 | 2023.12.29 14:00 | close | 495 | 0.10 | 180.413 | 179.570 | 180.870 | 2.93 | 15263.44 |
1555 | 2023.12.29 14:00 | close | 494 | 0.10 | 180.413 | 179.542 | 180.842 | 4.83 | 15268.27 |
1556 | 2023.12.29 14:00 | close | 493 | 0.10 | 180.413 | 179.511 | 180.811 | 6.94 | 15275.21 |
1557 | 2023.12.29 14:00 | close | 492 | 0.10 | 180.413 | 179.481 | 180.781 | 8.98 | 15284.19 |
1558 | 2023.12.29 14:00 | close | 491 | 0.10 | 180.413 | 179.451 | 180.751 | 11.02 | 15295.21 |
1559 | 2023.12.29 14:00 | close | 490 | 0.10 | 180.413 | 179.300 | 180.600 | 21.28 | 15316.49 |
1560 | 2023.12.29 14:00 | close | 489 | 0.10 | 180.413 | 179.329 | 180.629 | 19.31 | 15335.80 |
1561 | 2023.12.29 14:00 | close | 488 | 0.10 | 180.413 | 179.423 | 180.723 | 12.92 | 15348.72 |
1562 | 2023.12.29 14:00 | close | 487 | 0.10 | 180.413 | 179.394 | 180.694 | 14.89 | 15363.61 |
1563 | 2023.12.29 14:00 | close | 486 | 0.10 | 180.413 | 179.360 | 180.660 | 17.20 | 15380.81 |